Greenbank Capital Inc (CSE: GBC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Oct 31, 2024				0.0150	10	-0.01(-25.00%)
Oct 30, 2024	0.0100	0.0200	0.0100	0.0200	255,000	+0.01(+33.33%)
Oct 28, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Oct 23, 2024	0.0150			0.0150	0	+0.00(+50.00%)
Oct 18, 2024				0.0100	0	-0.00(-33.33%)
Oct 17, 2024	0.0150	0.0150	0.0150	0.0150	2,500	+0.00(+0.00%)
Oct 16, 2024	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+50.00%)
Oct 15, 2024	0.0150	0.0150	0.0100	0.0100	170,800	-0.01(-50.00%)
Oct 11, 2024				0.0200	0	+0.01(+33.33%)
Oct 10, 2024	0.0150	0.0150	0.0150	0.0150	29,000	+0.00(+0.00%)
Oct 09, 2024	0.0150	0.0150	0.0150	0.0150	40,000	+0.00(+0.00%)
Oct 08, 2024	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+50.00%)
Oct 07, 2024	0.0100	0.0150	0.0100	0.0100	21,000	-0.00(-33.33%)
Oct 03, 2024	0.0150			0.0150	0	-0.01(-25.00%)
Oct 02, 2024	0.0150	0.0200	0.0150	0.0200	28,000	+0.00(+0.00%)
Sep 30, 2024	0.0200			0.0200	161	+0.00(+0.00%)
Sep 27, 2024	0.0200	0.0200	0.0200	0.0200	10,040	+0.00(+0.00%)
Sep 26, 2024	0.0200	0.0200	0.0200	0.0200	2,134	+0.01(+33.33%)
Sep 25, 2024	0.0150	0.0150	0.0150	0.0150	4,200	-0.01(-25.00%)
Sep 20, 2024				0.0200	0	+0.01(+33.33%)
Sep 18, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Sep 17, 2024	0.0150	0.0200	0.0150	0.0150	179,933	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.