Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Defi Inc (CSE: PDFI )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 3:57 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0150 0.0150 0.0150 0.0150 551,433 -0.01(-25.00%)
Jul 30, 2024 0.0150 0.0200 0.0100 0.0200 69,000 +0.00(+0.00%)
Jul 29, 2024 0.0200 0.0200 0.0200 0.0200 14,000 +0.01(+33.33%)
Jul 26, 2024 0.0150 0.0150 0.0150 0.0150 139,000 +0.00(+0.00%)
Jul 25, 2024 0.0150 0.0150 0.0150 0.0150 92,000 +0.00(+0.00%)
Jul 24, 2024 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Jul 23, 2024 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Jul 19, 2024 0.0200 0 +0.01(+33.33%)
Jul 18, 2024 0.0150 0.0150 0.0150 0.0150 910,500 +0.00(+0.00%)
Jul 17, 2024 0.0150 0.0150 0.0150 0.0150 1,355,000 +0.00(+0.00%)
Jul 16, 2024 0.0100 0.0150 0.0100 0.0150 224,000 +0.00(+50.00%)
Jul 15, 2024 0.0100 0.0100 0.0100 0.0100 1,128,000 -0.00(-33.33%)
Jul 12, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 10, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Jul 09, 2024 0.0150 0.0150 0.0100 0.0100 115,000 +0.00(+0.00%)
Jul 08, 2024 0.0100 0.0100 0.0100 0.0100 213,000 -0.00(-33.33%)
Jul 04, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jun 28, 2024 0.0150 0 +0.00(+0.00%)
Jun 25, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jun 21, 2024 0.0150 0 +0.00(+0.00%)
Jun 20, 2024 0.0150 0.0150 0.0150 0.0150 1,450,000 +0.00(+0.00%)
Jun 19, 2024 0.0200 0.0200 0.0150 0.0150 577,550 -0.01(-25.00%)
Jun 17, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jun 14, 2024 0.0200 0.0200 0.0200 0.0200 173,000 +0.00(+0.00%)
Jun 13, 2024 0.0150 0.0250 0.0150 0.0200 2,278,000 +0.01(+33.33%)
Jun 12, 2024 0.0150 0.0200 0.0150 0.0150 257,459 +0.00(+0.00%)
Jun 11, 2024 0.0150 0.0150 0.0150 0.0150 334,701 +0.00(+0.00%)
Jun 10, 2024 0.0150 0.0150 0.0150 0.0150 322,422 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0150 0.0150 0.0150 215,250 -0.01(-25.00%)
Jun 06, 2024 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Jun 05, 2024 0.0150 0.0200 0.0150 0.0200 202,250 +0.01(+33.33%)
Jun 04, 2024 0.0150 0.0150 0.0150 0.0150 332,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.