(CSE: AIG )

0.0200 UNCHANGED

Official Closing Price Updated: 12:42 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	0.0200	0.0200	0.0200	0.0200	20,100	+0.00(+0.00%)
Nov 12, 2024	0.0250	0.0250	0.0150	0.0200	287,500	+0.01(+33.33%)
Nov 11, 2024	0.0200	0.0200	0.0150	0.0150	42,100	-0.01(-25.00%)
Nov 08, 2024	0.0250	0.0250	0.0200	0.0200	63,000	+0.00(+0.00%)
Nov 07, 2024	0.0200	0.0250	0.0200	0.0200	166,000	-0.01(-20.00%)
Nov 04, 2024	0.0250			0.0250	25	+0.00(+0.00%)
Nov 01, 2024	0.0250	0.0250	0.0250	0.0250	2,100	+0.00(+0.00%)
Oct 31, 2024	0.0250	0.0250	0.0250	0.0250	23,000	+0.00(+0.00%)
Oct 24, 2024				0.0250	0	+0.00(+0.00%)
Oct 23, 2024	0.0250	0.0250	0.0250	0.0250	40,678	-0.00(-16.67%)
Oct 21, 2024	0.0300			0.0300	0	+0.00(+20.00%)
Oct 18, 2024	0.0250	0.0250	0.0250	0.0250	130,136	+0.00(+0.00%)
Oct 17, 2024	0.0300	0.0300	0.0250	0.0250	78,000	-0.01(-28.57%)
Oct 16, 2024	0.0350	0.0350	0.0350	0.0350	15,500	-0.00(-12.50%)
Oct 15, 2024	0.0350	0.0400	0.0350	0.0400	26,000	+0.00(+14.29%)
Oct 11, 2024				0.0350	0	+0.00(+0.00%)
Oct 10, 2024	0.0300	0.0350	0.0300	0.0350	66,042	+0.01(+16.67%)
Oct 09, 2024	0.0250	0.0300	0.0250	0.0300	272,000	+0.00(+20.00%)
Oct 08, 2024	0.0250	0.0250	0.0250	0.0250	165,559	+0.00(+0.00%)
Oct 07, 2024	0.0250	0.0250	0.0250	0.0250	5,500	+0.00(+0.00%)
Oct 04, 2024	0.0250	0.0250	0.0200	0.0250	24,000	+0.00(+0.00%)
Oct 03, 2024	0.0250	0.0250	0.0250	0.0250	26,200	-0.00(-16.67%)
Oct 01, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Sep 30, 2024	0.0250	0.0300	0.0250	0.0300	16,833	+0.00(+0.00%)
Sep 27, 2024	0.0250	0.0300	0.0250	0.0300	64,000	+0.00(+20.00%)
Sep 26, 2024	0.0250	0.0250	0.0250	0.0250	85,890	-0.00(-16.67%)
Sep 25, 2024	0.0300	0.0300	0.0300	0.0300	113,001	+0.00(+0.00%)
Sep 24, 2024	0.0300	0.0300	0.0300	0.0300	166,520	-0.01(-25.00%)
Sep 23, 2024	0.0400	0.0400	0.0400	0.0400	45,111	+0.00(+0.00%)
Sep 20, 2024	0.0450	0.0450	0.0400	0.0400	36,750	+0.00(+14.29%)
Sep 19, 2024	0.0350	0.0350	0.0350	0.0350	12,500	-0.00(-12.50%)
Sep 18, 2024	0.0450	0.0450	0.0400	0.0400	5,000	+0.00(+0.00%)
Sep 17, 2024	0.0400	0.0400	0.0400	0.0400	103,200	+0.00(+0.00%)
Sep 16, 2024	0.0350	0.0400	0.0350	0.0400	36,030	+0.00(+14.29%)
Sep 13, 2024	0.0350	0.0400	0.0350	0.0350	109,000	-0.01(-22.22%)
Sep 06, 2024				0.0450	750	+0.00(+12.50%)
Sep 04, 2024	0.0400			0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.