Swiftmerge Acquisition Corp. - Class A Ordinary Share (NQ: IVCP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	11.03	11.04	11.03	11.04	620	+0.05(+0.45%)
Aug 08, 2024	10.99	10.99	10.99	10.99	1,369	-0.04(-0.36%)
Aug 05, 2024				11.03	0	+0.04(+0.36%)
Aug 02, 2024	10.99	10.99	10.99	10.99	1,336	+0.04(+0.37%)
Jul 29, 2024				10.95	4	-0.02(-0.18%)
Jul 25, 2024				10.97	39	-0.03(-0.27%)
Jul 23, 2024				11.00	43	+0.05(+0.46%)
Jul 22, 2024	11.00	11.00	10.95	10.95	1,728	-0.05(-0.45%)
Jul 18, 2024				11.00	2	+0.00(+0.00%)
Jul 17, 2024	11.00	11.00	11.00	11.00	309	+0.01(+0.09%)
Jul 10, 2024				10.99	0	+0.01(+0.09%)
Jul 09, 2024	10.98	10.98	10.98	10.98	1,001	+0.01(+0.09%)
Jul 08, 2024	10.98	10.98	10.97	10.97	1,301	+0.01(+0.09%)
Jul 05, 2024	10.96	10.96	10.96	10.96	323	+0.01(+0.09%)
Jul 02, 2024				10.95	0	+0.01(+0.09%)
Jun 20, 2024				10.94	0	+0.04(+0.37%)
Jun 18, 2024	10.90	10.90	10.90	10.90	3,095	+0.00(+0.00%)
Jun 14, 2024				10.90	3	+0.01(+0.09%)
Jun 13, 2024	10.89	10.89	10.89	10.89	4,756	+0.00(+0.00%)
Jun 12, 2024	10.89	10.89	10.89	10.89	5,830	+0.01(+0.09%)
Jun 10, 2024				10.88	49	-0.02(-0.21%)
Jun 07, 2024	10.90	10.90	10.90	10.90	211	+0.03(+0.30%)
Jun 06, 2024	10.87	10.87	10.87	10.87	100	+0.00(+0.00%)
Jun 04, 2024				10.87	13	+0.15(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.