S&P Smallcap Utilities Invesco ETF (NQ: PSCU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	55.31	56.02	55.31	55.69	2,083	-0.96(-1.70%)
Aug 01, 2024	56.63	56.67	56.11	56.65	4,169	-0.35(-0.61%)
Jul 31, 2024	57.00	57.06	57.00	57.00	798	+0.65(+1.15%)
Jul 30, 2024	56.00	56.35	56.00	56.35	190	+1.06(+1.92%)
Jul 29, 2024	55.52	55.52	55.29	55.29	203	-0.19(-0.34%)
Jul 26, 2024	54.90	55.48	54.79	55.48	2,847	+1.10(+2.02%)
Jul 25, 2024	54.52	54.52	54.14	54.38	812	+0.64(+1.19%)
Jul 24, 2024	53.74	53.74	53.74	53.74	342	-0.48(-0.89%)
Jul 23, 2024	54.13	54.22	54.13	54.22	288	+0.38(+0.71%)
Jul 22, 2024	53.84	53.84	53.84	53.84	118	+0.48(+0.89%)
Jul 19, 2024	53.35	53.36	53.35	53.36	132	-0.46(-0.85%)
Jul 18, 2024	53.82	53.82	53.82	53.82	30	-0.50(-0.92%)
Jul 17, 2024	53.81	54.32	53.81	54.32	258	+0.12(+0.22%)
Jul 16, 2024	54.20	54.20	54.20	54.20	230	+1.72(+3.28%)
Jul 15, 2024	52.50	52.50	52.48	52.48	300	+0.27(+0.52%)
Jul 12, 2024	52.21	52.21	52.21	52.21	100	+0.62(+1.20%)
Jul 11, 2024	51.26	51.68	51.26	51.59	2,762	+1.51(+3.02%)
Jul 10, 2024	49.75	50.08	49.75	50.08	823	+0.19(+0.39%)
Jul 09, 2024	49.88	49.88	49.88	49.88	59	+0.00(+0.00%)
Jul 08, 2024	50.09	50.09	49.88	49.88	162	-0.04(-0.08%)
Jul 05, 2024	49.73	49.92	49.65	49.92	612	+0.27(+0.53%)
Jul 03, 2024	49.65	49.65	49.65	49.65	100	-0.19(-0.37%)
Jul 02, 2024	49.86	49.86	49.84	49.84	180	+0.12(+0.24%)
Jul 01, 2024	49.72	49.72	49.72	49.72	42	-0.36(-0.72%)
Jun 28, 2024	50.20	50.20	50.03	50.08	1,294	+0.30(+0.60%)
Jun 27, 2024	49.58	49.78	49.58	49.78	1,397	+0.37(+0.75%)
Jun 26, 2024	49.06	49.42	49.06	49.42	598	+0.21(+0.42%)
Jun 25, 2024	49.21	49.23	49.21	49.21	248	-0.41(-0.82%)
Jun 24, 2024	49.51	49.62	49.39	49.62	603	+0.45(+0.92%)
Jun 21, 2024	49.24	49.24	49.16	49.16	307	-0.00(-0.01%)
Jun 20, 2024	49.17	49.17	49.17	49.17	288	-0.02(-0.05%)
Jun 18, 2024	49.19	49.19	49.19	49.19	113	-0.11(-0.23%)
Jun 17, 2024	49.30	49.30	49.30	49.30	75	-0.18(-0.37%)
Jun 14, 2024	49.68	49.68	49.48	49.48	257	-0.53(-1.07%)
Jun 13, 2024	50.14	50.14	50.02	50.02	481	-0.45(-0.89%)
Jun 12, 2024	51.13	51.20	50.47	50.47	1,496	+0.39(+0.78%)
Jun 11, 2024	50.01	50.08	50.01	50.08	1,451	+0.11(+0.22%)
Jun 10, 2024	49.83	49.97	49.83	49.97	144	-0.73(-1.45%)
Jun 07, 2024	50.92	50.92	50.68	50.70	302	-0.65(-1.26%)
Jun 06, 2024	51.35	51.35	51.34	51.35	141	-0.34(-0.65%)
Jun 05, 2024	51.68	51.68	51.68	51.68	209	+0.25(+0.49%)
Jun 04, 2024	51.31	51.43	51.31	51.43	365	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.