abrdn Income Credit Strategies Fund (NY: ACP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	6.480	6.500	6.460	6.480	629,242	+0.01(+0.15%)
Oct 29, 2024	6.510	6.517	6.460	6.470	502,924	-0.03(-0.46%)
Oct 28, 2024	6.470	6.500	6.460	6.500	492,942	+0.03(+0.46%)
Oct 25, 2024	6.570	6.570	6.460	6.470	782,084	-0.10(-1.52%)
Oct 24, 2024	6.520	6.570	6.470	6.570	763,616	-0.02(-0.30%)
Oct 23, 2024	6.610	6.630	6.580	6.590	738,069	-0.02(-0.30%)
Oct 22, 2024	6.640	6.650	6.610	6.610	799,776	-0.03(-0.45%)
Oct 21, 2024	6.640	6.640	6.624	6.640	408,484	+0.02(+0.30%)
Oct 18, 2024	6.630	6.630	6.600	6.620	553,132	+0.01(+0.15%)
Oct 17, 2024	6.630	6.650	6.600	6.610	691,553	-0.01(-0.15%)
Oct 16, 2024	6.630	6.630	6.590	6.620	504,360	+0.03(+0.46%)
Oct 15, 2024	6.620	6.620	6.570	6.590	638,353	-0.02(-0.30%)
Oct 14, 2024	6.620	6.640	6.580	6.610	662,389	-0.01(-0.15%)
Oct 11, 2024	6.620	6.630	6.590	6.620	450,775	+0.03(+0.46%)
Oct 10, 2024	6.590	6.600	6.562	6.590	511,104	+0.01(+0.15%)
Oct 09, 2024	6.530	6.580	6.520	6.580	394,046	+0.06(+0.92%)
Oct 08, 2024	6.550	6.550	6.510	6.520	372,785	-0.01(-0.15%)
Oct 07, 2024	6.560	6.580	6.510	6.530	600,056	+0.00(+0.00%)
Oct 04, 2024	6.590	6.590	6.520	6.530	541,253	-0.01(-0.15%)
Oct 03, 2024	6.530	6.540	6.520	6.540	605,616	+0.02(+0.31%)
Oct 02, 2024	6.600	6.605	6.520	6.520	509,178	-0.09(-1.36%)
Oct 01, 2024	6.580	6.620	6.570	6.610	578,195	-0.01(-0.15%)
Sep 30, 2024	6.520	6.620	6.520	6.620	1,069,161	+0.11(+1.69%)
Sep 27, 2024	6.450	6.520	6.450	6.510	715,187	+0.07(+1.09%)
Sep 26, 2024	6.470	6.540	6.440	6.440	1,446,077	-0.01(-0.16%)
Sep 25, 2024	6.430	6.470	6.420	6.450	1,105,052	+0.02(+0.31%)
Sep 24, 2024	6.390	6.460	6.390	6.430	519,248	+0.04(+0.63%)
Sep 23, 2024	6.420	6.450	6.380	6.390	705,639	-0.06(-0.93%)
Sep 20, 2024	6.450	6.460	6.410	6.450	607,669	-0.01(-0.15%)
Sep 19, 2024	6.490	6.499	6.450	6.460	778,726	+0.02(+0.31%)
Sep 18, 2024	6.460	6.460	6.430	6.440	562,771	+0.00(+0.00%)
Sep 17, 2024	6.450	6.450	6.381	6.440	775,900	-0.01(-0.15%)
Sep 16, 2024	6.411	6.450	6.401	6.450	557,742	+0.04(+0.61%)
Sep 13, 2024	6.391	6.411	6.371	6.411	383,131	+0.05(+0.77%)
Sep 12, 2024	6.401	6.401	6.353	6.362	714,246	-0.02(-0.31%)
Sep 11, 2024	6.381	6.381	6.361	6.381	458,670	+0.00(+0.00%)
Sep 10, 2024	6.371	6.381	6.332	6.381	571,406	+0.03(+0.47%)
Sep 09, 2024	6.283	6.352	6.283	6.352	458,697	+0.05(+0.78%)
Sep 06, 2024	6.332	6.362	6.293	6.302	381,309	-0.04(-0.62%)
Sep 05, 2024	6.362	6.362	6.326	6.342	431,950	-0.03(-0.46%)
Sep 04, 2024	6.283	6.371	6.283	6.371	900,716	+0.06(+0.94%)
Sep 03, 2024	6.312	6.332	6.273	6.312	611,230	+0.00(+0.00%)
Aug 30, 2024	6.352	6.381	6.273	6.312	745,037	-0.01(-0.16%)
Aug 29, 2024	6.283	6.322	6.263	6.322	558,769	+0.06(+0.94%)
Aug 28, 2024	6.253	6.293	6.243	6.263	657,935	-0.01(-0.16%)
Aug 27, 2024	6.273	6.273	6.234	6.273	325,051	+0.01(+0.16%)
Aug 26, 2024	6.243	6.273	6.224	6.263	596,293	+0.03(+0.47%)
Aug 23, 2024	6.214	6.283	6.214	6.234	756,598	+0.01(+0.16%)
Aug 22, 2024	6.243	6.272	6.214	6.224	955,214	-0.04(-0.62%)
Aug 21, 2024	6.224	6.272	6.224	6.262	748,951	+0.04(+0.62%)
Aug 20, 2024	6.243	6.253	6.204	6.224	782,733	+0.00(+0.00%)
Aug 19, 2024	6.214	6.253	6.199	6.224	836,405	+0.02(+0.31%)
Aug 16, 2024	6.156	6.204	6.148	6.204	811,139	+0.09(+1.43%)
Aug 15, 2024	6.156	6.175	6.107	6.117	1,925,343	-0.02(-0.32%)
Aug 14, 2024	6.146	6.175	6.127	6.136	652,100	-0.02(-0.31%)
Aug 13, 2024	6.204	6.204	6.117	6.156	621,407	-0.02(-0.31%)
Aug 12, 2024	6.175	6.185	6.146	6.175	508,461	+0.01(+0.16%)
Aug 09, 2024	6.156	6.185	6.117	6.165	656,825	+0.03(+0.47%)
Aug 08, 2024	6.165	6.204	6.093	6.136	921,048	-0.01(-0.16%)
Aug 07, 2024	6.214	6.272	6.127	6.146	725,316	-0.01(-0.16%)
Aug 06, 2024	6.165	6.224	6.117	6.156	708,661	+0.05(+0.79%)
Aug 05, 2024	6.078	6.214	5.972	6.107	1,226,128	-0.18(-2.93%)
Aug 02, 2024	6.311	6.330	6.233	6.292	1,011,486	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.