Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	43.26	43.40	43.23	43.38	115,659	+0.06(+0.14%)
Nov 15, 2024	43.22	43.40	43.12	43.32	67,522	+0.00(+0.00%)
Nov 14, 2024	43.41	43.46	43.29	43.32	72,770	+0.00(+0.00%)
Nov 13, 2024	43.57	43.58	43.28	43.32	59,348	-0.07(-0.16%)
Nov 12, 2024	43.53	43.60	43.35	43.39	126,609	-0.27(-0.62%)
Nov 11, 2024	43.67	43.67	43.60	43.66	115,979	-0.08(-0.17%)
Nov 08, 2024	43.70	43.82	43.67	43.73	171,996	+0.09(+0.22%)
Nov 07, 2024	43.43	43.68	43.43	43.64	65,578	+0.36(+0.83%)
Nov 06, 2024	43.20	43.41	43.16	43.28	77,467	-0.37(-0.85%)
Nov 05, 2024	43.51	43.66	43.41	43.65	50,965	+0.11(+0.25%)
Nov 04, 2024	43.57	43.64	43.46	43.54	58,450	+0.22(+0.51%)
Nov 01, 2024	43.59	43.61	43.30	43.32	47,106	-0.19(-0.44%)
Oct 31, 2024	43.48	43.58	43.38	43.51	83,608	-0.03(-0.07%)
Oct 30, 2024	43.67	43.84	43.53	43.54	68,331	-0.04(-0.09%)
Oct 29, 2024	43.39	43.58	43.35	43.58	75,810	+0.05(+0.13%)
Oct 28, 2024	43.61	43.61	43.42	43.52	67,674	-0.05(-0.10%)
Oct 25, 2024	43.71	43.74	43.54	43.57	69,027	-0.09(-0.21%)
Oct 24, 2024	43.61	43.72	43.56	43.66	69,874	+0.09(+0.21%)
Oct 23, 2024	43.58	43.61	43.51	43.57	69,088	-0.10(-0.23%)
Oct 22, 2024	43.75	43.75	43.60	43.67	73,656	-0.02(-0.05%)
Oct 21, 2024	43.86	43.87	43.66	43.69	50,049	-0.30(-0.68%)
Oct 18, 2024	44.04	44.05	43.98	43.99	51,876	+0.02(+0.05%)
Oct 17, 2024	44.09	44.10	43.96	43.97	129,981	-0.24(-0.54%)
Oct 16, 2024	44.18	44.21	44.15	44.21	81,126	+0.11(+0.26%)
Oct 15, 2024	44.02	44.12	44.02	44.09	65,433	+0.18(+0.42%)
Oct 14, 2024	43.82	43.92	43.81	43.91	58,387	-0.03(-0.07%)
Oct 11, 2024	43.90	43.99	43.89	43.94	46,827	-0.03(-0.07%)
Oct 10, 2024	43.90	43.97	43.86	43.97	61,740	-0.01(-0.02%)
Oct 09, 2024	43.99	44.01	43.93	43.98	68,273	-0.07(-0.16%)
Oct 08, 2024	43.96	44.05	43.93	44.05	76,045	+0.05(+0.11%)
Oct 07, 2024	44.08	44.09	44.00	44.00	92,250	-0.19(-0.43%)
Oct 04, 2024	44.22	44.27	44.17	44.19	1,297,996	-0.27(-0.61%)
Oct 03, 2024	44.57	44.58	44.46	44.46	78,834	-0.20(-0.46%)
Oct 02, 2024	44.56	44.67	44.54	44.66	116,162	-0.08(-0.17%)
Oct 01, 2024	44.75	44.79	44.70	44.74	71,995	+0.19(+0.42%)
Sep 30, 2024	44.67	44.69	44.55	44.55	279,681	-0.12(-0.27%)
Sep 27, 2024	44.64	44.71	44.62	44.67	72,771	+0.12(+0.27%)
Sep 26, 2024	44.60	44.61	44.48	44.55	87,849	-0.01(-0.03%)
Sep 25, 2024	44.64	44.65	44.56	44.56	89,087	-0.15(-0.35%)
Sep 24, 2024	44.58	44.74	44.57	44.72	65,950	+0.05(+0.11%)
Sep 23, 2024	44.61	44.70	44.56	44.67	246,718	-0.05(-0.11%)
Sep 20, 2024	44.64	44.73	44.59	44.72	56,389	+0.03(+0.07%)
Sep 19, 2024	44.65	44.71	44.62	44.69	69,988	+0.00(+0.00%)
Sep 18, 2024	44.74	44.89	44.69	44.69	60,527	-0.16(-0.35%)
Sep 17, 2024	44.89	44.89	44.79	44.84	213,272	+0.01(+0.02%)
Sep 16, 2024	44.74	44.85	44.71	44.83	47,716	+0.13(+0.30%)
Sep 13, 2024	44.69	44.74	44.67	44.70	561,170	+0.08(+0.19%)
Sep 12, 2024	44.64	44.65	44.54	44.62	41,075	-0.04(-0.09%)
Sep 11, 2024	44.58	44.71	44.58	44.66	88,909	+0.01(+0.02%)
Sep 10, 2024	44.55	44.66	44.53	44.65	66,654	+0.13(+0.29%)
Sep 09, 2024	44.44	44.55	44.44	44.52	95,445	+0.06(+0.14%)
Sep 06, 2024	44.43	44.62	44.37	44.46	154,520	+0.03(+0.07%)
Sep 05, 2024	44.35	44.43	44.27	44.43	190,225	+0.16(+0.36%)
Sep 04, 2024	44.10	44.28	44.10	44.27	77,818	+0.23(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.