(NY: BILZ )

101.17 +0.07 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	101.15	101.17	101.15	101.17	28,299	+0.07(+0.07%)
Aug 29, 2024	101.11	101.11	101.09	101.10	21,508	+0.00(+0.00%)
Aug 28, 2024	101.08	101.09	101.08	101.09	91,848	+0.00(+0.00%)
Aug 27, 2024	101.09	101.10	101.08	101.09	293,448	+0.01(+0.01%)
Aug 26, 2024	101.06	101.08	101.06	101.08	106,758	+0.02(+0.02%)
Aug 23, 2024	101.05	101.07	101.05	101.06	67,484	+0.05(+0.05%)
Aug 22, 2024	100.99	101.03	100.99	101.01	95,852	+0.01(+0.01%)
Aug 21, 2024	100.99	101.00	100.99	101.00	38,564	+0.03(+0.03%)
Aug 20, 2024	100.98	100.99	100.96	100.97	181,840	+0.02(+0.02%)
Aug 19, 2024	100.95	100.97	100.94	100.95	188,483	+0.01(+0.01%)
Aug 16, 2024	100.94	100.96	100.94	100.94	65,916	+0.04(+0.04%)
Aug 15, 2024	100.90	100.91	100.89	100.90	168,078	+0.00(+0.00%)
Aug 14, 2024	100.89	100.91	100.89	100.90	1,223,568	+0.01(+0.01%)
Aug 13, 2024	100.87	100.89	100.86	100.89	112,952	+0.03(+0.03%)
Aug 12, 2024	100.87	100.87	100.85	100.86	110,339	+0.01(+0.01%)
Aug 09, 2024	100.83	100.85	100.83	100.85	46,752	+0.06(+0.06%)
Aug 08, 2024	100.79	100.82	100.79	100.79	51,477	+0.02(+0.02%)
Aug 07, 2024	100.80	100.80	100.77	100.77	92,611	-0.01(-0.01%)
Aug 06, 2024	100.78	100.78	100.77	100.78	37,551	+0.01(+0.01%)
Aug 05, 2024	100.80	100.80	100.76	100.77	237,659	+0.02(+0.01%)
Aug 02, 2024	100.75	100.76	100.74	100.75	41,817	+0.05(+0.05%)
Aug 01, 2024	100.68	100.70	100.68	100.70	199,925	+0.04(+0.04%)
Jul 31, 2024	100.66	100.67	100.66	100.66	314,156	+0.01(+0.01%)
Jul 30, 2024	100.64	100.67	100.64	100.65	40,090	+0.19(+0.19%)
Jul 29, 2024	100.62	100.65	100.46	100.46	28,420	-0.17(-0.17%)
Jul 26, 2024	100.65	100.65	100.61	100.63	61,736	+0.03(+0.03%)
Jul 25, 2024	100.58	100.60	100.57	100.60	557,154	+0.03(+0.03%)
Jul 24, 2024	100.58	100.58	100.56	100.57	38,328	+0.01(+0.01%)
Jul 23, 2024	100.55	100.56	100.55	100.56	86,824	+0.02(+0.02%)
Jul 22, 2024	100.54	100.54	100.52	100.54	13,728	+0.02(+0.01%)
Jul 19, 2024	100.54	100.55	100.51	100.52	10,537	+0.03(+0.03%)
Jul 18, 2024	100.47	100.50	100.47	100.49	25,389	+0.01(+0.01%)
Jul 17, 2024	100.46	100.48	100.45	100.48	96,861	+0.03(+0.03%)
Jul 16, 2024	100.45	100.46	100.44	100.45	94,631	+0.01(+0.01%)
Jul 15, 2024	100.42	100.44	100.42	100.44	15,182	+0.06(+0.06%)
Jul 12, 2024	100.44	100.44	100.38	100.38	101,517	-0.01(-0.01%)
Jul 11, 2024	100.36	100.39	100.36	100.39	40,192	+0.03(+0.03%)
Jul 10, 2024	100.34	100.36	100.34	100.36	44,835	+0.02(+0.02%)
Jul 09, 2024	100.33	100.35	100.33	100.34	63,715	+0.00(+0.00%)
Jul 08, 2024	100.32	100.34	100.32	100.34	193,276	+0.04(+0.04%)
Jul 05, 2024	100.33	100.33	100.30	100.30	17,410	+0.03(+0.03%)
Jul 03, 2024	100.26	100.27	100.25	100.27	394,608	+0.04(+0.04%)
Jul 02, 2024	100.23	100.25	100.23	100.23	12,883	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.