(NY: CPII )

19.60 +0.02 (+0.09%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	19.58	19.60	19.58	19.60	194	+0.02(+0.09%)
Nov 07, 2024	19.62	19.62	19.58	19.58	187	-0.12(-0.59%)
Nov 06, 2024	19.70	19.70	19.70	19.70	1	+0.22(+1.16%)
Nov 05, 2024	19.48	19.48	19.48	19.48	171	+0.04(+0.18%)
Nov 04, 2024	19.48	19.48	19.44	19.44	738	-0.10(-0.51%)
Nov 01, 2024	19.54	19.54	19.54	19.54	100	-0.03(-0.17%)
Oct 31, 2024	19.57	19.57	19.57	19.57	4	+0.03(+0.17%)
Oct 30, 2024	19.54	19.54	19.54	19.54	11	+0.04(+0.18%)
Oct 29, 2024	19.50	19.50	19.50	19.50	10	+0.03(+0.15%)
Oct 28, 2024	19.48	19.48	19.48	19.48	0	+0.02(+0.08%)
Oct 25, 2024	19.46	19.46	19.46	19.46	100	-0.02(-0.10%)
Oct 24, 2024	19.48	19.48	19.48	19.48	11	-0.04(-0.20%)
Oct 23, 2024	19.52	19.52	19.52	19.52	0	-0.01(-0.05%)
Oct 22, 2024	19.53	19.53	19.53	19.53	1	+0.04(+0.21%)
Oct 21, 2024	19.49	19.49	19.49	19.49	0	+0.05(+0.28%)
Oct 18, 2024	19.43	19.43	19.43	19.43	0	-0.01(-0.05%)
Oct 17, 2024	19.42	19.46	19.42	19.45	332	+0.04(+0.21%)
Oct 16, 2024	19.41	19.41	19.41	19.41	2	-0.02(-0.08%)
Oct 15, 2024	19.49	19.49	19.42	19.42	9,031	-0.08(-0.44%)
Oct 14, 2024	19.50	19.50	19.50	19.50	0	+0.01(+0.08%)
Oct 11, 2024	19.49	19.49	19.49	19.49	100	+0.00(+0.00%)
Oct 10, 2024	19.50	19.50	19.49	19.49	215	+0.07(+0.36%)
Oct 09, 2024	19.42	19.42	19.42	19.42	0	+0.06(+0.28%)
Oct 08, 2024	19.36	19.36	19.36	19.36	233	-0.05(-0.23%)
Oct 07, 2024	19.41	19.41	19.41	19.41	5	+0.08(+0.41%)
Oct 04, 2024	19.34	19.34	19.33	19.33	167	+0.02(+0.13%)
Oct 03, 2024	19.31	19.31	19.30	19.30	588	+0.02(+0.10%)
Oct 02, 2024	19.29	19.29	19.29	19.29	10	+0.04(+0.18%)
Oct 01, 2024	19.25	19.25	19.25	19.25	4	+0.04(+0.21%)
Sep 30, 2024	19.21	19.21	19.21	19.21	0	+0.01(+0.04%)
Sep 27, 2024	19.20	19.20	19.20	19.20	0	-0.00(-0.02%)
Sep 26, 2024	19.21	19.21	19.21	19.21	0	-0.03(-0.16%)
Sep 25, 2024	19.24	19.24	19.24	19.24	814	+0.00(+0.01%)
Sep 24, 2024	19.23	19.23	19.23	19.23	0	+0.05(+0.25%)
Sep 23, 2024	19.19	19.19	19.19	19.19	65	-0.00(-0.03%)
Sep 20, 2024	19.19	19.19	19.19	19.19	0	+0.01(+0.08%)
Sep 19, 2024	19.18	19.18	19.16	19.18	401	+0.08(+0.44%)
Sep 18, 2024	19.10	19.10	19.09	19.09	200	+0.00(+0.00%)
Sep 17, 2024	19.08	19.09	19.08	19.09	2,680	+0.01(+0.08%)
Sep 16, 2024	19.08	19.08	19.08	19.08	4	+0.00(+0.00%)
Sep 13, 2024	19.08	19.08	19.08	19.08	100	+0.05(+0.26%)
Sep 12, 2024	19.03	19.03	19.03	19.03	156	+0.04(+0.21%)
Sep 11, 2024	18.97	18.99	18.97	18.99	174	+0.06(+0.32%)
Sep 10, 2024	18.93	18.93	18.93	18.93	2	-0.05(-0.26%)
Sep 09, 2024	19.00	19.00	18.98	18.98	102	+0.02(+0.11%)
Sep 06, 2024	18.96	18.96	18.96	18.96	588	-0.01(-0.03%)
Sep 05, 2024	18.96	18.96	18.96	18.96	81	-0.02(-0.13%)
Sep 04, 2024	18.99	18.99	18.99	18.99	159	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.