MSCI Global Timber Invesco ETF (NY: CUT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	34.24	34.28	34.20	34.28	2,689	-0.18(-0.51%)
Oct 31, 2024	34.46	34.46	34.45	34.45	373	+0.36(+1.06%)
Oct 30, 2024	33.63	34.14	33.63	34.09	2,479	+0.32(+0.94%)
Oct 29, 2024	34.19	34.19	33.67	33.78	4,430	-0.65(-1.89%)
Oct 28, 2024	34.61	34.61	34.43	34.43	764	+0.16(+0.47%)
Oct 25, 2024	34.33	34.45	34.26	34.26	1,009	+0.08(+0.23%)
Oct 24, 2024	34.04	34.19	34.04	34.19	2,866	-0.01(-0.03%)
Oct 23, 2024	34.08	34.20	34.04	34.20	2,546	+0.15(+0.45%)
Oct 22, 2024	33.98	34.14	33.98	34.04	1,972	-0.03(-0.10%)
Oct 21, 2024	34.25	34.35	34.01	34.08	1,664	-0.22(-0.65%)
Oct 18, 2024	34.37	34.37	34.20	34.30	5,050	+0.16(+0.46%)
Oct 17, 2024	34.29	34.47	34.08	34.14	4,105	-0.43(-1.25%)
Oct 16, 2024	34.41	34.60	34.41	34.57	3,212	-0.13(-0.38%)
Oct 15, 2024	34.77	34.90	34.62	34.71	24,548	-0.35(-1.00%)
Oct 14, 2024	34.90	35.06	34.82	35.06	916	-0.04(-0.12%)
Oct 11, 2024	35.04	35.10	35.03	35.10	1,407	+0.38(+1.09%)
Oct 10, 2024	34.78	34.81	34.62	34.72	1,974	-0.26(-0.74%)
Oct 09, 2024	34.89	35.11	34.87	34.98	4,371	+0.05(+0.14%)
Oct 08, 2024	34.74	35.01	34.63	34.93	5,121	-0.26(-0.75%)
Oct 07, 2024	35.06	35.19	34.95	35.19	2,773	-0.18(-0.51%)
Oct 04, 2024	35.16	35.37	35.16	35.37	1,065	+0.27(+0.78%)
Oct 03, 2024	35.01	35.27	35.01	35.10	1,619	-0.34(-0.95%)
Oct 02, 2024	35.57	35.57	35.44	35.44	994	-0.11(-0.32%)
Oct 01, 2024	35.70	35.70	35.49	35.55	3,737	-0.22(-0.61%)
Sep 30, 2024	35.70	35.85	34.97	35.77	2,248	+0.03(+0.10%)
Sep 27, 2024	35.71	35.86	35.71	35.73	938	+0.08(+0.23%)
Sep 26, 2024	35.50	35.67	35.50	35.65	1,230	+0.65(+1.87%)
Sep 25, 2024	35.21	35.26	35.00	35.00	2,318	-0.18(-0.52%)
Sep 24, 2024	35.03	35.18	35.03	35.18	742	+0.43(+1.23%)
Sep 23, 2024	34.76	34.76	34.58	34.75	5,807	-0.05(-0.14%)
Sep 20, 2024	34.83	34.83	34.80	34.80	599	-0.50(-1.42%)
Sep 19, 2024	35.26	35.41	35.15	35.30	4,286	+0.52(+1.50%)
Sep 18, 2024	34.70	35.09	34.70	34.78	1,970	-0.12(-0.33%)
Sep 17, 2024	34.91	35.05	34.67	34.90	3,598	+0.16(+0.45%)
Sep 16, 2024	35.60	35.60	34.46	34.74	5,006	+0.34(+0.98%)
Sep 13, 2024	34.34	34.46	34.34	34.40	1,896	+0.40(+1.18%)
Sep 12, 2024	33.60	34.00	33.60	34.00	2,751	+0.35(+1.03%)
Sep 11, 2024	33.30	33.66	33.30	33.66	825	-0.05(-0.16%)
Sep 10, 2024	33.60	33.73	33.58	33.71	3,487	+0.01(+0.02%)
Sep 09, 2024	33.68	33.75	33.61	33.70	7,444	+0.08(+0.24%)
Sep 06, 2024	33.90	33.98	33.58	33.62	1,626	-0.27(-0.81%)
Sep 05, 2024	33.96	33.96	33.90	33.90	1,515	-0.01(-0.02%)
Sep 04, 2024	33.92	34.07	33.85	33.90	2,295	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.