Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	50.64	50.77	50.23	50.66	103,560	-0.05(-0.10%)
Oct 02, 2024	50.71	51.02	50.59	50.71	108,351	-0.19(-0.37%)
Oct 01, 2024	51.08	51.08	50.42	50.90	153,084	-0.23(-0.45%)
Sep 30, 2024	50.93	51.20	50.72	51.13	83,727	+0.03(+0.06%)
Sep 27, 2024	51.16	51.46	50.94	51.10	145,463	+0.27(+0.53%)
Sep 26, 2024	50.81	51.04	50.72	50.83	187,360	+0.40(+0.79%)
Sep 25, 2024	50.92	50.95	50.40	50.43	150,765	-0.42(-0.84%)
Sep 24, 2024	51.06	51.19	50.85	50.85	78,260	-0.04(-0.08%)
Sep 23, 2024	50.76	51.00	50.70	50.89	645,895	+0.32(+0.63%)
Sep 20, 2024	50.82	50.82	50.38	50.58	89,059	-0.30(-0.59%)
Sep 19, 2024	50.88	50.94	50.45	50.87	115,998	+0.78(+1.55%)
Sep 18, 2024	50.10	50.84	49.97	50.10	113,597	+0.00(+0.00%)
Sep 17, 2024	50.06	50.40	49.94	50.10	107,247	+0.29(+0.58%)
Sep 16, 2024	49.55	49.87	49.49	49.81	88,460	+0.45(+0.91%)
Sep 13, 2024	48.84	49.40	48.84	49.36	124,273	+0.84(+1.73%)
Sep 12, 2024	48.27	48.56	48.11	48.52	67,268	+0.36(+0.76%)
Sep 11, 2024	48.12	48.18	47.26	48.16	90,309	+0.01(+0.01%)
Sep 10, 2024	48.38	48.38	47.81	48.15	69,999	-0.21(-0.43%)
Sep 09, 2024	48.32	48.63	48.16	48.36	60,136	+0.23(+0.48%)
Sep 06, 2024	48.80	49.07	48.04	48.13	94,021	-0.57(-1.17%)
Sep 05, 2024	49.18	49.31	48.58	48.70	102,945	-0.34(-0.69%)
Sep 04, 2024	49.14	49.45	48.91	49.04	136,562	-0.15(-0.30%)
Sep 03, 2024	49.81	49.98	49.10	49.19	91,123	-1.00(-1.99%)
Aug 30, 2024	49.96	50.19	49.60	50.19	68,568	+0.38(+0.76%)
Aug 29, 2024	49.87	50.10	49.42	49.81	192,108	+0.21(+0.42%)
Aug 28, 2024	49.49	49.80	49.37	49.60	126,483	-0.03(-0.06%)
Aug 27, 2024	49.59	49.76	49.52	49.63	97,698	-0.18(-0.36%)
Aug 26, 2024	50.21	50.32	49.80	49.81	85,273	-0.08(-0.16%)
Aug 23, 2024	49.10	50.02	49.10	49.89	116,942	+1.04(+2.12%)
Aug 22, 2024	49.00	49.08	48.80	48.85	94,119	-0.11(-0.22%)
Aug 21, 2024	48.79	48.99	48.62	48.96	91,069	+0.44(+0.90%)
Aug 20, 2024	48.92	48.93	48.52	48.52	99,417	-0.53(-1.08%)
Aug 19, 2024	48.74	49.05	48.72	49.05	109,063	+0.37(+0.76%)
Aug 16, 2024	48.35	48.74	48.34	48.68	86,966	+0.23(+0.47%)
Aug 15, 2024	48.34	48.63	48.22	48.45	87,726	+0.64(+1.35%)
Aug 14, 2024	47.85	47.89	47.60	47.81	117,486	+0.11(+0.23%)
Aug 13, 2024	47.40	47.79	47.20	47.70	80,571	+0.56(+1.18%)
Aug 12, 2024	47.61	47.61	47.13	47.14	84,405	-0.37(-0.78%)
Aug 09, 2024	47.51	47.61	47.10	47.51	81,422	+0.07(+0.15%)
Aug 08, 2024	46.99	47.52	46.95	47.44	104,869	+0.80(+1.71%)
Aug 07, 2024	47.49	47.68	46.56	46.64	67,744	-0.23(-0.49%)
Aug 06, 2024	46.48	47.45	46.20	46.87	125,401	+0.51(+1.10%)
Aug 05, 2024	46.05	46.91	45.66	46.36	161,606	-1.31(-2.76%)
Aug 02, 2024	48.13	48.16	47.24	47.68	131,550	-1.21(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.