Liberty Investment Grade Corp ETF (NY: FLCO )

21.49 +0.11 (+0.51%)
Official Closing Price Updated: 8:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 21.44 21.50 21.43 21.49 69,649 +0.11(+0.51%)
Jul 30, 2024 21.38 21.40 21.34 21.38 57,694 +0.01(+0.05%)
Jul 29, 2024 21.37 21.39 21.34 21.37 36,952 +0.04(+0.19%)
Jul 26, 2024 21.34 21.35 21.29 21.33 60,639 +0.08(+0.38%)
Jul 25, 2024 21.23 21.27 21.23 21.25 63,014 +0.06(+0.28%)
Jul 24, 2024 21.28 21.29 21.19 21.19 364,228 -0.08(-0.38%)
Jul 23, 2024 21.28 21.32 21.27 21.27 39,979 -0.01(-0.05%)
Jul 22, 2024 21.32 21.35 21.26 21.28 33,404 -0.00(-0.02%)
Jul 19, 2024 21.29 21.32 21.28 21.29 11,835 -0.05(-0.26%)
Jul 18, 2024 21.37 21.43 21.34 21.34 57,071 -0.08(-0.37%)
Jul 17, 2024 21.37 21.43 21.37 21.42 45,336 +0.01(+0.05%)
Jul 16, 2024 21.37 21.42 21.34 21.41 69,694 +0.09(+0.45%)
Jul 15, 2024 21.35 21.37 21.31 21.32 54,613 -0.09(-0.44%)
Jul 12, 2024 21.36 21.42 21.34 21.41 48,350 +0.08(+0.38%)
Jul 11, 2024 21.32 21.36 21.32 21.33 47,438 +0.09(+0.42%)
Jul 10, 2024 21.22 21.24 21.20 21.24 57,296 +0.04(+0.19%)
Jul 09, 2024 21.21 21.23 21.18 21.20 86,180 -0.04(-0.19%)
Jul 08, 2024 21.26 21.27 21.22 21.24 40,325 -0.01(-0.05%)
Jul 05, 2024 21.20 21.26 21.19 21.25 33,763 +0.09(+0.43%)
Jul 03, 2024 21.08 21.16 21.08 21.16 16,770 +0.13(+0.62%)
Jul 02, 2024 21.02 21.03 20.97 21.03 29,226 +0.09(+0.44%)
Jul 01, 2024 20.95 20.99 20.93 20.94 73,950 -0.10(-0.49%)
Jun 28, 2024 21.15 21.18 21.03 21.04 111,443 -0.08(-0.38%)
Jun 27, 2024 21.13 21.15 21.12 21.12 34,095 +0.00(+0.00%)
Jun 26, 2024 21.06 21.13 21.06 21.12 81,544 -0.07(-0.33%)
Jun 25, 2024 21.20 21.20 21.18 21.19 26,531 -0.02(-0.09%)
Jun 24, 2024 21.17 21.22 21.17 21.21 54,682 +0.04(+0.18%)
Jun 21, 2024 21.17 21.21 21.14 21.17 43,653 +0.00(+0.00%)
Jun 20, 2024 21.14 21.18 21.13 21.17 48,873 -0.05(-0.25%)
Jun 18, 2024 21.15 21.23 21.15 21.23 43,063 +0.10(+0.50%)
Jun 17, 2024 21.13 21.16 21.11 21.12 95,539 -0.11(-0.52%)
Jun 14, 2024 21.22 21.24 21.21 21.23 35,954 +0.01(+0.05%)
Jun 13, 2024 21.19 21.24 21.17 21.22 10,881 +0.07(+0.33%)
Jun 12, 2024 21.18 21.23 21.15 21.15 209,496 +0.12(+0.59%)
Jun 11, 2024 20.96 21.03 20.95 21.03 37,169 +0.07(+0.33%)
Jun 10, 2024 20.96 20.96 20.94 20.96 16,234 -0.04(-0.21%)
Jun 07, 2024 21.00 21.02 20.97 21.00 26,496 -0.13(-0.64%)
Jun 06, 2024 21.12 21.15 21.12 21.14 43,700 -0.04(-0.21%)
Jun 05, 2024 21.12 21.18 21.09 21.18 54,384 +0.08(+0.40%)
Jun 04, 2024 21.07 21.12 21.06 21.10 31,566 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.