(NY: FUSI )

50.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	50.75	50.75	50.75	50.75	79	+0.02(+0.03%)
Nov 12, 2024	50.74	50.74	50.73	50.73	781	+0.02(+0.03%)
Nov 11, 2024	50.72	50.72	50.72	50.72	1	-0.02(-0.04%)
Nov 08, 2024	50.74	50.74	50.74	50.74	102	+0.02(+0.04%)
Nov 07, 2024	50.72	50.72	50.72	50.72	21	+0.03(+0.06%)
Nov 06, 2024	50.69	50.69	50.69	50.69	85	-0.01(-0.02%)
Nov 05, 2024	50.70	50.73	50.69	50.70	1,998	+0.01(+0.01%)
Nov 04, 2024	50.69	50.69	50.69	50.69	161	+0.02(+0.04%)
Nov 01, 2024	50.67	50.67	50.67	50.67	100	-0.34(-0.67%)
Oct 31, 2024	51.01	51.01	51.01	51.01	178	+0.03(+0.06%)
Oct 30, 2024	50.98	50.98	50.98	50.98	220	-0.00(-0.00%)
Oct 29, 2024	50.98	50.98	50.98	50.98	284	+0.01(+0.02%)
Oct 28, 2024	50.97	50.97	50.97	50.97	51	+0.00(+0.01%)
Oct 25, 2024	50.95	50.97	50.95	50.97	145	-0.00(-0.01%)
Oct 24, 2024	50.97	50.97	50.97	50.97	0	+0.03(+0.06%)
Oct 23, 2024	50.94	50.94	50.87	50.94	2,022	-0.01(-0.01%)
Oct 22, 2024	50.95	50.95	50.95	50.95	0	+0.01(+0.02%)
Oct 21, 2024	50.95	50.95	50.94	50.94	741	-0.01(-0.02%)
Oct 18, 2024	50.95	50.95	50.95	50.95	100	+0.02(+0.03%)
Oct 17, 2024	50.93	50.93	50.93	50.93	20	+0.01(+0.02%)
Oct 16, 2024	50.92	50.92	50.92	50.92	51	+0.02(+0.04%)
Oct 15, 2024	50.82	50.90	50.82	50.90	278	+0.02(+0.04%)
Oct 14, 2024	50.88	50.88	50.88	50.88	73	-0.02(-0.04%)
Oct 11, 2024	50.90	50.90	50.90	50.90	261	+0.02(+0.04%)
Oct 10, 2024	50.88	50.88	50.88	50.88	100	+0.11(+0.22%)
Oct 09, 2024	50.90	50.90	50.76	50.77	894	-0.04(-0.08%)
Oct 08, 2024	50.77	50.81	50.77	50.81	1,702	-0.03(-0.06%)
Oct 07, 2024	50.84	50.84	50.77	50.84	1,296	+0.01(+0.01%)
Oct 04, 2024	50.84	50.84	50.84	50.84	87	-0.03(-0.06%)
Oct 03, 2024	50.87	50.87	50.87	50.87	93	+0.01(+0.02%)
Oct 02, 2024	50.90	50.90	50.85	50.85	366	-0.03(-0.06%)
Oct 01, 2024	50.90	50.90	50.84	50.88	1,020	+0.02(+0.04%)
Sep 30, 2024	50.86	50.86	50.86	50.86	52	+0.02(+0.04%)
Sep 27, 2024	50.85	50.85	50.85	50.85	100	+0.02(+0.04%)
Sep 26, 2024	50.80	50.82	50.80	50.82	189	+0.02(+0.04%)
Sep 25, 2024	50.74	50.80	50.73	50.80	1,001	+0.00(+0.00%)
Sep 24, 2024	50.75	50.81	50.75	50.80	2,319	+0.05(+0.11%)
Sep 23, 2024	50.75	50.75	50.72	50.75	871	-0.01(-0.01%)
Sep 20, 2024	50.68	50.75	50.68	50.75	2,401	-0.03(-0.06%)
Sep 19, 2024	50.78	50.78	50.78	50.78	157	+0.08(+0.16%)
Sep 18, 2024	50.70	50.70	50.70	50.70	0	+0.01(+0.01%)
Sep 17, 2024	50.71	50.73	50.70	50.70	1,163	+0.01(+0.03%)
Sep 16, 2024	50.64	50.68	50.61	50.68	485	-0.00(-0.01%)
Sep 13, 2024	50.62	50.75	50.62	50.69	603	+0.01(+0.02%)
Sep 12, 2024	50.68	50.68	50.68	50.68	210	+0.02(+0.03%)
Sep 11, 2024	50.73	50.73	50.66	50.66	218	+0.02(+0.05%)
Sep 10, 2024	50.57	50.64	50.57	50.64	212	+0.02(+0.04%)
Sep 09, 2024	50.57	50.62	50.56	50.62	1,571	+0.01(+0.02%)
Sep 06, 2024	50.65	50.65	50.54	50.61	2,625	+0.01(+0.01%)
Sep 05, 2024	50.60	50.60	50.60	50.60	171	+0.03(+0.05%)
Sep 04, 2024	50.58	50.58	50.58	50.58	176	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.