(NY: GENT )

10.21 -0.01 (-0.10%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	10.20	10.21	10.20	10.21	204	-0.01(-0.10%)
Nov 07, 2024	10.20	10.22	10.20	10.22	343	+0.05(+0.51%)
Nov 06, 2024	10.17	10.17	10.17	10.17	2	-0.03(-0.31%)
Nov 05, 2024	10.20	10.20	10.20	10.20	2	-0.01(-0.10%)
Nov 04, 2024	10.21	10.22	10.21	10.21	4,302	+0.03(+0.29%)
Nov 01, 2024	10.17	10.18	10.17	10.18	179	-0.03(-0.29%)
Oct 31, 2024	10.19	10.21	10.19	10.21	829	+0.01(+0.10%)
Oct 30, 2024	10.21	10.21	10.19	10.20	632	-0.05(-0.49%)
Oct 29, 2024	10.22	10.25	10.22	10.25	881	+0.00(+0.00%)
Oct 28, 2024	10.26	10.26	10.24	10.25	971	-0.01(-0.10%)
Oct 25, 2024	10.27	10.27	10.26	10.26	4,228	-0.01(-0.10%)
Oct 24, 2024	10.27	10.27	10.27	10.27	3,800	+0.01(+0.10%)
Oct 23, 2024	10.25	10.26	10.25	10.26	622	-0.01(-0.10%)
Oct 22, 2024	10.27	10.27	10.24	10.27	4,468	-0.02(-0.19%)
Oct 21, 2024	10.28	10.29	10.28	10.29	373	-0.03(-0.34%)
Oct 18, 2024	10.33	10.33	10.32	10.32	655	+0.00(+0.05%)
Oct 17, 2024	10.32	10.32	10.32	10.32	156	-0.01(-0.10%)
Oct 16, 2024	10.33	10.33	10.28	10.33	6,750	+0.01(+0.10%)
Oct 15, 2024	10.31	10.32	10.29	10.32	4,121	+0.01(+0.10%)
Oct 14, 2024	10.29	10.31	10.28	10.31	922	-0.01(-0.10%)
Oct 11, 2024	10.31	10.33	10.31	10.32	9,446	-0.00(-0.05%)
Oct 10, 2024	10.31	10.32	10.30	10.32	9,428	-0.01(-0.05%)
Oct 09, 2024	10.31	10.33	10.31	10.33	15,184	+0.02(+0.19%)
Oct 08, 2024	10.30	10.32	10.30	10.31	6,218	-0.03(-0.29%)
Oct 07, 2024	10.32	10.34	10.32	10.34	9,520	+0.01(+0.10%)
Oct 04, 2024	10.34	10.34	10.33	10.33	20,912	-0.09(-0.86%)
Oct 03, 2024	10.41	10.42	10.41	10.42	6,206	+0.01(+0.10%)
Oct 02, 2024	10.41	10.41	10.41	10.41	11	-0.01(-0.10%)
Oct 01, 2024	10.42	10.42	10.42	10.42	75	-0.01(-0.05%)
Sep 30, 2024	10.42	10.43	10.42	10.43	31,092	-0.00(-0.02%)
Sep 27, 2024	10.43	10.43	10.43	10.43	100	+0.02(+0.19%)
Sep 26, 2024	10.40	10.41	10.40	10.41	1,254	+0.00(+0.00%)
Sep 25, 2024	10.40	10.41	10.39	10.41	5,524	-0.02(-0.24%)
Sep 24, 2024	10.43	10.43	10.43	10.43	2,137	+0.02(+0.19%)
Sep 23, 2024	10.41	10.41	10.41	10.41	1,033	+0.00(+0.00%)
Sep 20, 2024	10.41	10.41	10.41	10.41	150	+0.00(+0.00%)
Sep 19, 2024	10.41	10.41	10.41	10.41	467	+0.00(+0.00%)
Sep 18, 2024	10.42	10.43	10.41	10.41	3,137	-0.01(-0.09%)
Sep 17, 2024	10.43	10.43	10.41	10.42	2,190	-0.02(-0.24%)
Sep 16, 2024	10.43	10.45	10.43	10.45	536	+0.01(+0.14%)
Sep 13, 2024	10.43	10.43	10.43	10.43	100	+0.02(+0.19%)
Sep 12, 2024	10.40	10.41	10.39	10.41	9,126	+0.00(+0.00%)
Sep 11, 2024	10.41	10.43	10.41	10.41	517	+0.00(+0.00%)
Sep 10, 2024	10.38	10.41	10.38	10.41	541	+0.01(+0.11%)
Sep 09, 2024	10.39	10.40	10.39	10.40	3,377	+0.01(+0.08%)
Sep 06, 2024	10.39	10.39	10.39	10.39	545	+0.03(+0.29%)
Sep 05, 2024	10.39	10.39	10.36	10.36	9,781	+0.02(+0.19%)
Sep 04, 2024	10.34	10.34	10.33	10.34	4,101	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.