Goldman Sachs Innovate Equity ETF (NY: GINN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	59.02	59.14	58.45	59.14	7,600	+0.63(+1.07%)
Aug 29, 2024	58.56	59.03	58.48	58.51	96,257	+0.31(+0.54%)
Aug 28, 2024	58.62	58.62	57.87	58.20	8,576	-0.46(-0.78%)
Aug 27, 2024	58.60	58.77	58.60	58.66	2,930	+0.01(+0.02%)
Aug 26, 2024	58.75	58.75	58.64	58.64	843	-0.40(-0.68%)
Aug 23, 2024	58.54	59.07	58.37	59.04	1,639	+1.02(+1.76%)
Aug 22, 2024	58.91	58.91	58.02	58.02	2,027	-0.61(-1.03%)
Aug 21, 2024	58.41	58.63	58.41	58.62	3,657	+0.43(+0.73%)
Aug 20, 2024	58.60	58.64	58.19	58.20	5,669	-0.33(-0.56%)
Aug 19, 2024	58.03	58.53	58.03	58.53	2,038	+0.67(+1.16%)
Aug 16, 2024	57.51	57.86	57.51	57.86	1,619	+0.26(+0.44%)
Aug 15, 2024	57.12	57.68	57.11	57.60	7,078	+1.17(+2.08%)
Aug 14, 2024	56.30	56.46	56.27	56.43	1,489	+0.06(+0.10%)
Aug 13, 2024	55.77	56.37	55.77	56.37	1,625	+1.11(+2.01%)
Aug 12, 2024	55.12	55.61	55.12	55.26	3,418	-0.12(-0.22%)
Aug 09, 2024	55.18	55.45	55.02	55.38	3,669	+0.18(+0.33%)
Aug 08, 2024	54.41	55.27	54.12	55.20	6,243	+1.51(+2.82%)
Aug 07, 2024	54.98	54.99	53.69	53.69	3,621	-0.46(-0.85%)
Aug 06, 2024	54.19	54.66	54.13	54.15	7,988	+0.72(+1.35%)
Aug 05, 2024	53.63	53.86	52.96	53.43	14,104	-1.64(-2.98%)
Aug 02, 2024	55.52	55.52	54.78	55.07	3,549	-1.49(-2.64%)
Aug 01, 2024	57.77	57.97	56.29	56.56	7,362	-1.23(-2.13%)
Jul 31, 2024	57.90	58.16	57.65	57.79	15,482	+0.82(+1.43%)
Jul 30, 2024	57.51	57.51	56.70	56.98	7,565	-0.37(-0.64%)
Jul 29, 2024	57.63	57.63	57.21	57.34	9,921	+0.10(+0.18%)
Jul 26, 2024	57.26	57.47	57.11	57.24	138,748	+0.48(+0.85%)
Jul 25, 2024	56.82	57.55	56.67	56.76	6,689	-0.29(-0.52%)
Jul 24, 2024	57.94	57.94	57.05	57.05	9,604	-1.36(-2.33%)
Jul 23, 2024	58.35	58.64	58.35	58.41	11,975	-0.11(-0.18%)
Jul 22, 2024	58.33	58.53	57.99	58.52	8,784	+0.85(+1.47%)
Jul 19, 2024	57.93	57.93	57.60	57.68	3,495	-0.39(-0.67%)
Jul 18, 2024	59.10	59.13	57.80	58.06	11,233	-0.78(-1.32%)
Jul 17, 2024	59.19	59.43	58.78	58.84	11,381	-1.08(-1.80%)
Jul 16, 2024	59.35	59.93	59.33	59.92	10,793	+0.75(+1.26%)
Jul 15, 2024	59.29	59.49	59.10	59.18	6,576	+0.10(+0.16%)
Jul 12, 2024	58.78	59.47	58.78	59.08	10,059	+0.50(+0.86%)
Jul 11, 2024	58.73	59.02	58.46	58.58	5,130	+0.14(+0.24%)
Jul 10, 2024	58.03	58.44	57.93	58.44	15,031	+0.57(+0.99%)
Jul 09, 2024	57.94	57.95	57.70	57.87	4,306	+0.01(+0.01%)
Jul 08, 2024	57.90	57.92	57.75	57.86	6,205	+0.12(+0.20%)
Jul 05, 2024	57.42	57.74	57.30	57.74	3,946	+0.38(+0.67%)
Jul 03, 2024	57.09	57.37	57.09	57.36	4,290	+0.44(+0.77%)
Jul 02, 2024	56.73	56.96	56.61	56.92	5,601	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.