Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	39.04	39.40	39.03	39.39	74,552	+0.39(+1.01%)
Nov 07, 2024	38.86	39.12	38.83	39.00	15,868	+0.41(+1.06%)
Nov 06, 2024	39.55	39.55	38.15	38.59	34,034	-0.92(-2.33%)
Nov 05, 2024	39.08	39.51	38.90	39.51	19,536	+0.46(+1.18%)
Nov 04, 2024	39.05	39.19	38.90	39.05	13,130	+0.28(+0.73%)
Nov 01, 2024	39.20	39.28	38.75	38.77	37,970	-0.19(-0.49%)
Oct 31, 2024	39.44	39.49	38.96	38.96	23,004	-0.77(-1.93%)
Oct 30, 2024	39.52	40.16	39.52	39.73	17,317	+0.25(+0.63%)
Oct 29, 2024	39.90	39.90	39.48	39.48	20,412	-0.54(-1.35%)
Oct 28, 2024	40.02	40.29	39.96	40.02	16,053	+0.20(+0.51%)
Oct 25, 2024	40.38	40.38	39.82	39.82	150,331	-0.55(-1.36%)
Oct 24, 2024	40.47	40.64	40.30	40.37	10,569	-0.24(-0.58%)
Oct 23, 2024	40.24	40.64	40.24	40.61	28,511	+0.31(+0.76%)
Oct 22, 2024	40.01	40.40	40.01	40.30	32,808	+0.14(+0.34%)
Oct 21, 2024	41.10	41.10	40.16	40.16	11,274	-1.19(-2.87%)
Oct 18, 2024	41.30	41.36	41.15	41.35	11,623	+0.02(+0.04%)
Oct 17, 2024	41.95	41.95	41.33	41.33	17,454	-0.76(-1.80%)
Oct 16, 2024	41.65	42.15	41.63	42.09	18,081	+0.81(+1.96%)
Oct 15, 2024	41.18	41.64	41.18	41.28	352,627	+0.13(+0.31%)
Oct 14, 2024	40.93	41.24	40.88	41.15	9,037	+0.07(+0.17%)
Oct 11, 2024	40.83	41.11	40.83	41.08	5,859	+0.38(+0.94%)
Oct 10, 2024	40.86	40.90	40.57	40.70	16,377	-0.37(-0.91%)
Oct 09, 2024	41.13	41.13	40.88	41.07	7,711	-0.14(-0.33%)
Oct 08, 2024	41.28	41.28	41.03	41.21	16,494	-0.04(-0.10%)
Oct 07, 2024	41.41	41.70	41.12	41.25	8,975	-0.49(-1.18%)
Oct 04, 2024	42.11	42.11	41.54	41.74	12,382	-0.34(-0.82%)
Oct 03, 2024	42.36	42.36	42.03	42.09	15,937	-0.41(-0.95%)
Oct 02, 2024	42.74	42.74	42.26	42.49	30,151	-0.45(-1.06%)
Oct 01, 2024	43.46	43.46	42.80	42.95	14,666	-0.34(-0.79%)
Sep 30, 2024	42.95	43.29	42.76	43.29	12,458	+0.26(+0.60%)
Sep 27, 2024	43.19	43.40	43.03	43.03	12,527	+0.05(+0.12%)
Sep 26, 2024	43.20	43.22	42.94	42.98	23,702	-0.00(-0.00%)
Sep 25, 2024	43.42	43.42	42.90	42.98	7,299	-0.45(-1.03%)
Sep 24, 2024	43.40	43.54	43.27	43.43	7,884	-0.10(-0.22%)
Sep 23, 2024	43.18	43.52	43.18	43.52	11,936	+0.58(+1.34%)
Sep 20, 2024	43.43	43.43	42.87	42.95	10,140	-0.56(-1.28%)
Sep 19, 2024	43.44	43.61	43.25	43.50	9,117	+0.33(+0.76%)
Sep 18, 2024	43.34	43.48	43.13	43.18	13,969	-0.16(-0.37%)
Sep 17, 2024	43.66	43.66	43.29	43.33	15,982	-0.42(-0.96%)
Sep 16, 2024	43.63	43.77	43.44	43.76	9,729	+0.31(+0.72%)
Sep 13, 2024	43.22	43.50	43.22	43.44	15,095	+0.38(+0.88%)
Sep 12, 2024	43.00	43.07	42.70	43.07	10,401	+0.11(+0.26%)
Sep 11, 2024	42.93	42.96	42.33	42.95	34,288	-0.22(-0.52%)
Sep 10, 2024	42.67	43.20	42.67	43.18	13,211	+0.57(+1.35%)
Sep 09, 2024	42.27	42.80	42.27	42.61	11,899	+0.50(+1.19%)
Sep 06, 2024	42.23	42.28	41.84	42.10	25,309	+0.04(+0.10%)
Sep 05, 2024	42.43	42.50	42.04	42.06	12,348	-0.12(-0.29%)
Sep 04, 2024	42.04	42.42	41.98	42.18	37,105	+0.25(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.