(NY: ITDC )

31.07 -0.03 (-0.09%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	31.04	31.10	31.04	31.07	7,613	-0.03(-0.09%)
Nov 07, 2024	30.99	31.11	30.98	31.10	22,487	+0.30(+0.97%)
Nov 06, 2024	30.79	30.81	30.66	30.80	11,762	+0.17(+0.56%)
Nov 05, 2024	30.47	30.63	30.47	30.63	737	+0.28(+0.92%)
Nov 04, 2024	30.44	30.46	30.31	30.35	3,405	+0.05(+0.17%)
Nov 01, 2024	30.46	30.46	30.30	30.30	8,326	-0.01(-0.03%)
Oct 31, 2024	30.54	30.54	30.28	30.31	8,393	-0.31(-1.01%)
Oct 30, 2024	30.64	30.71	30.61	30.62	2,727	-0.05(-0.16%)
Oct 29, 2024	30.58	30.70	30.57	30.67	5,888	-0.01(-0.03%)
Oct 28, 2024	30.70	30.71	30.66	30.68	12,240	+0.06(+0.20%)
Oct 25, 2024	30.75	30.77	30.61	30.62	8,380	-0.04(-0.13%)
Oct 24, 2024	30.64	30.67	30.60	30.66	5,621	+0.06(+0.19%)
Oct 23, 2024	30.78	30.78	30.47	30.60	35,531	-0.19(-0.62%)
Oct 22, 2024	30.75	30.82	30.74	30.79	6,832	-0.01(-0.03%)
Oct 21, 2024	30.96	30.96	30.77	30.80	11,383	-0.22(-0.70%)
Oct 18, 2024	30.97	31.05	30.97	31.02	10,908	+0.09(+0.30%)
Oct 17, 2024	30.95	30.99	30.93	30.93	13,479	-0.07(-0.23%)
Oct 16, 2024	30.93	31.00	30.91	31.00	18,703	+0.14(+0.44%)
Oct 15, 2024	30.97	30.97	30.86	30.86	5,688	-0.14(-0.44%)
Oct 14, 2024	30.90	31.00	30.88	31.00	5,410	+0.10(+0.31%)
Oct 11, 2024	30.76	30.90	30.76	30.90	4,987	+0.15(+0.50%)
Oct 10, 2024	30.74	30.78	30.69	30.75	6,114	-0.05(-0.15%)
Oct 09, 2024	30.71	30.79	30.71	30.79	2,260	+0.06(+0.18%)
Oct 08, 2024	30.65	30.75	30.65	30.74	2,802	+0.09(+0.28%)
Oct 07, 2024	30.72	30.75	30.61	30.65	12,120	-0.19(-0.61%)
Oct 04, 2024	30.83	30.84	30.77	30.84	2,118	+0.06(+0.20%)
Oct 03, 2024	30.75	30.81	30.75	30.78	7,576	-0.10(-0.32%)
Oct 02, 2024	30.88	30.92	30.78	30.88	3,362	-0.04(-0.13%)
Oct 01, 2024	30.92	30.96	30.84	30.92	12,373	-0.07(-0.24%)
Sep 30, 2024	31.02	31.02	30.88	31.00	14,374	-0.04(-0.11%)
Sep 27, 2024	31.10	31.10	31.01	31.03	16,902	-0.00(-0.02%)
Sep 26, 2024	31.02	31.04	30.98	31.04	4,776	+0.21(+0.66%)
Sep 25, 2024	30.97	30.97	30.82	30.83	42,876	-0.14(-0.45%)
Sep 24, 2024	30.83	30.97	30.83	30.97	1,282	+0.10(+0.32%)
Sep 23, 2024	30.81	30.88	30.78	30.87	35,069	+0.11(+0.36%)
Sep 20, 2024	30.79	30.79	30.71	30.76	1,758	-0.06(-0.20%)
Sep 19, 2024	30.85	30.85	30.72	30.82	2,894	+0.17(+0.55%)
Sep 18, 2024	30.52	30.66	30.52	30.65	4,610	+0.08(+0.25%)
Sep 17, 2024	30.69	30.69	30.57	30.58	4,146	-0.06(-0.20%)
Sep 16, 2024	30.52	30.64	30.52	30.64	9,306	+0.11(+0.36%)
Sep 13, 2024	30.48	30.55	30.48	30.53	16,441	+0.15(+0.49%)
Sep 12, 2024	30.21	30.39	30.18	30.38	14,814	+0.15(+0.50%)
Sep 11, 2024	29.86	30.23	29.86	30.23	1,762	+0.14(+0.46%)
Sep 10, 2024	29.94	30.09	29.95	30.09	1,079	+0.09(+0.30%)
Sep 09, 2024	29.94	30.00	29.87	30.00	8,446	+0.24(+0.81%)
Sep 06, 2024	29.93	29.93	29.76	29.76	1,088	-0.33(-1.10%)
Sep 05, 2024	30.08	30.13	30.05	30.09	6,796	-0.01(-0.03%)
Sep 04, 2024	30.06	30.17	30.06	30.10	5,860	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.