S&P Midcap Growth ETF SPDR (NY: MDYG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	87.69	88.62	87.61	87.70	72,790	-0.36(-0.41%)
Oct 29, 2024	87.34	88.06	86.97	88.06	187,871	+0.22(+0.25%)
Oct 28, 2024	87.57	88.08	87.57	87.84	55,046	+0.72(+0.83%)
Oct 25, 2024	88.01	88.01	86.79	87.12	75,996	-0.38(-0.43%)
Oct 24, 2024	87.63	87.70	87.07	87.50	72,071	+0.13(+0.15%)
Oct 23, 2024	87.66	87.91	86.75	87.37	71,568	-0.65(-0.74%)
Oct 22, 2024	88.25	88.25	87.67	88.02	462,287	-0.83(-0.93%)
Oct 21, 2024	89.57	89.67	88.62	88.85	43,708	-0.81(-0.90%)
Oct 18, 2024	89.83	89.83	89.46	89.66	51,277	-0.01(-0.01%)
Oct 17, 2024	89.93	89.93	89.40	89.67	40,543	+0.11(+0.12%)
Oct 16, 2024	89.45	90.00	89.31	89.56	51,208	+0.64(+0.72%)
Oct 15, 2024	89.34	90.00	88.92	88.92	41,913	-0.65(-0.73%)
Oct 14, 2024	88.94	89.57	88.78	89.57	47,787	+0.65(+0.73%)
Oct 11, 2024	87.67	89.05	87.67	88.92	52,817	+1.35(+1.54%)
Oct 10, 2024	87.50	87.68	87.04	87.57	47,062	-0.49(-0.56%)
Oct 09, 2024	87.47	88.25	87.40	88.06	59,228	+0.59(+0.67%)
Oct 08, 2024	87.21	87.70	87.00	87.47	128,021	+0.20(+0.23%)
Oct 07, 2024	87.73	87.73	86.78	87.27	144,554	-0.56(-0.64%)
Oct 04, 2024	88.07	88.15	87.22	87.83	86,806	+0.73(+0.84%)
Oct 03, 2024	86.94	87.24	86.66	87.10	64,089	-0.19(-0.22%)
Oct 02, 2024	87.05	87.59	86.67	87.29	98,910	+0.15(+0.17%)
Oct 01, 2024	87.66	87.69	86.43	87.14	380,512	-0.60(-0.68%)
Sep 30, 2024	87.37	87.88	86.95	87.74	57,252	-0.02(-0.02%)
Sep 27, 2024	88.14	88.50	87.39	87.76	82,040	+0.14(+0.16%)
Sep 26, 2024	87.94	88.09	87.39	87.62	59,460	+0.63(+0.72%)
Sep 25, 2024	87.94	87.94	86.90	86.99	212,995	-0.95(-1.08%)
Sep 24, 2024	88.29	88.37	87.70	87.94	81,054	-0.09(-0.10%)
Sep 23, 2024	87.84	88.05	87.51	88.03	392,329	+0.61(+0.70%)
Sep 20, 2024	87.71	87.71	87.01	87.42	59,472	-0.41(-0.47%)
Sep 19, 2024	88.25	88.25	87.22	87.83	69,952	+1.45(+1.67%)
Sep 18, 2024	86.75	87.61	86.13	86.38	81,184	-0.04(-0.05%)
Sep 17, 2024	86.43	86.94	86.00	86.42	239,239	+0.51(+0.59%)
Sep 16, 2024	85.45	86.00	85.40	85.91	80,728	+0.67(+0.78%)
Sep 13, 2024	84.51	85.50	84.51	85.24	182,262	+1.21(+1.44%)
Sep 12, 2024	83.64	84.19	83.01	84.04	54,970	+0.67(+0.80%)
Sep 11, 2024	82.50	83.40	81.34	83.37	116,164	+0.75(+0.91%)
Sep 10, 2024	82.89	82.89	82.01	82.62	61,199	-0.06(-0.07%)
Sep 09, 2024	82.62	83.20	82.37	82.68	59,160	+0.44(+0.53%)
Sep 06, 2024	83.30	83.85	82.04	82.24	52,202	-1.09(-1.31%)
Sep 05, 2024	84.00	84.00	83.01	83.33	78,728	-0.59(-0.70%)
Sep 04, 2024	83.86	84.46	83.63	83.92	62,701	-0.19(-0.23%)
Sep 03, 2024	86.23	86.46	83.91	84.11	119,652	-2.72(-3.14%)
Aug 30, 2024	86.58	86.85	85.71	86.83	43,180	+0.68(+0.79%)
Aug 29, 2024	86.42	86.99	85.80	86.15	94,584	+0.15(+0.17%)
Aug 28, 2024	86.29	86.36	85.60	86.00	70,126	-0.70(-0.81%)
Aug 27, 2024	86.68	86.78	86.29	86.70	68,145	-0.27(-0.31%)
Aug 26, 2024	87.80	87.92	86.95	86.97	46,637	-0.33(-0.38%)
Aug 23, 2024	86.20	87.49	86.11	87.30	60,652	+1.61(+1.87%)
Aug 22, 2024	86.44	86.49	85.50	85.69	81,027	-0.64(-0.74%)
Aug 21, 2024	85.48	86.33	85.30	86.33	79,832	+1.42(+1.67%)
Aug 20, 2024	85.58	85.64	84.72	84.91	164,620	-0.80(-0.93%)
Aug 19, 2024	85.04	85.71	84.85	85.71	161,357	+0.84(+0.99%)
Aug 16, 2024	84.75	85.21	84.61	84.87	79,783	-0.06(-0.07%)
Aug 15, 2024	84.58	85.28	84.45	84.93	75,458	+1.57(+1.88%)
Aug 14, 2024	83.70	83.77	82.97	83.37	428,745	-0.02(-0.02%)
Aug 13, 2024	82.69	83.53	82.55	83.39	103,835	+1.16(+1.41%)
Aug 12, 2024	83.04	83.04	82.16	82.23	65,434	-0.61(-0.73%)
Aug 09, 2024	82.84	83.04	82.26	82.84	57,823	+0.02(+0.02%)
Aug 08, 2024	81.80	82.88	81.44	82.82	67,806	+1.90(+2.34%)
Aug 07, 2024	82.92	83.09	80.86	80.92	82,738	-0.88(-1.07%)
Aug 06, 2024	81.19	82.76	80.68	81.80	178,960	+0.82(+1.01%)
Aug 05, 2024	79.23	81.94	78.95	80.98	559,330	-1.98(-2.38%)
Aug 02, 2024	83.68	83.68	82.09	82.96	105,872	-2.52(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.