Direxion Moonshot Innovators ETF (NY: MOON )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024				10.33	0	-0.21(-1.99%)
Jul 18, 2024	11.01	11.06	10.45	10.54	26,572	-0.49(-4.44%)
Jul 17, 2024	11.16	11.37	10.86	11.03	65,380	-0.39(-3.42%)
Jul 16, 2024	11.01	11.44	11.01	11.42	51,324	+0.49(+4.52%)
Jul 15, 2024	10.73	11.00	10.65	10.93	32,786	+0.27(+2.50%)
Jul 12, 2024	10.42	10.70	10.42	10.66	42,349	+0.35(+3.39%)
Jul 11, 2024	10.15	10.38	10.15	10.31	58,100	+0.40(+4.04%)
Jul 10, 2024	9.910	9.980	9.850	9.910	21,065	+0.03(+0.30%)
Jul 09, 2024	9.790	9.910	9.710	9.880	15,034	+0.16(+1.65%)
Jul 08, 2024	9.690	9.805	9.680	9.720	22,539	+0.10(+1.04%)
Jul 05, 2024	9.510	9.620	9.460	9.620	14,098	+0.15(+1.58%)
Jul 03, 2024	9.470	9.655	9.470	9.470	54,595	+0.05(+0.53%)
Jul 02, 2024	9.450	9.490	9.351	9.420	8,226	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.