(NY: NBCE )

25.79 -1.44 (-5.27%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	25.79	25.79	25.79	25.79	100	-1.44(-5.27%)
Nov 07, 2024	27.08	27.27	27.08	27.22	1,300	+1.19(+4.58%)
Nov 06, 2024	26.03	26.03	26.03	26.03	202	-0.64(-2.39%)
Nov 05, 2024	26.59	26.67	26.59	26.67	233	+0.61(+2.35%)
Nov 04, 2024	26.10	26.10	26.06	26.06	154	+0.48(+1.87%)
Nov 01, 2024	25.58	25.58	25.58	25.58	100	-0.07(-0.27%)
Oct 31, 2024	25.65	25.65	25.65	25.65	2	-0.23(-0.87%)
Oct 30, 2024	25.87	25.87	25.87	25.87	0	-0.08(-0.32%)
Oct 29, 2024	25.95	25.95	25.95	25.95	4	-0.28(-1.06%)
Oct 28, 2024	26.23	26.23	26.23	26.23	0	+0.08(+0.31%)
Oct 25, 2024	26.15	26.15	26.15	26.15	0	+0.05(+0.19%)
Oct 24, 2024	26.10	26.10	26.10	26.10	0	-0.14(-0.55%)
Oct 23, 2024	26.25	26.25	26.25	26.25	2	-0.31(-1.18%)
Oct 22, 2024	26.56	26.56	26.56	26.56	0	+0.41(+1.55%)
Oct 21, 2024	26.08	26.15	26.08	26.15	510	-0.21(-0.81%)
Oct 18, 2024	26.28	26.37	26.28	26.37	437	+1.33(+5.32%)
Oct 17, 2024	24.98	25.03	24.98	25.03	400	-0.63(-2.44%)
Oct 16, 2024	25.53	25.66	25.53	25.66	907	+0.17(+0.69%)
Oct 15, 2024	26.01	26.01	25.49	25.49	882	-1.05(-3.95%)
Oct 14, 2024	26.46	26.53	26.46	26.53	327	-0.32(-1.21%)
Oct 11, 2024	26.26	26.86	26.26	26.86	1,550	-0.20(-0.75%)
Oct 10, 2024	26.90	27.06	26.90	27.06	916	+0.19(+0.71%)
Oct 09, 2024	26.99	26.99	26.87	26.87	332	-1.87(-6.51%)
Oct 08, 2024	28.54	28.77	28.52	28.74	4,284	-3.55(-10.99%)
Oct 07, 2024	31.36	32.33	31.31	32.29	4,557	+1.69(+5.52%)
Oct 04, 2024	29.91	30.60	29.91	30.60	286	+1.42(+4.88%)
Oct 03, 2024	28.65	29.42	28.65	29.18	2,129	-0.41(-1.39%)
Oct 02, 2024	29.59	29.59	29.59	29.59	220	+2.16(+7.89%)
Oct 01, 2024	27.43	27.43	27.43	27.43	83	+0.74(+2.76%)
Sep 30, 2024	26.63	26.69	26.62	26.69	1,292	+1.05(+4.10%)
Sep 27, 2024	25.64	25.64	25.64	25.64	100	+0.59(+2.35%)
Sep 26, 2024	25.12	25.27	25.04	25.05	2,740	+1.67(+7.16%)
Sep 25, 2024	23.38	23.38	23.38	23.38	2	-0.45(-1.89%)
Sep 24, 2024	23.55	23.82	23.55	23.82	486	+1.61(+7.27%)
Sep 23, 2024	22.21	22.21	22.21	22.21	92	+0.03(+0.11%)
Sep 20, 2024	22.19	22.19	22.19	22.19	0	+0.09(+0.40%)
Sep 19, 2024	22.04	22.10	22.04	22.10	284	+0.21(+0.95%)
Sep 18, 2024	21.89	21.89	21.89	21.89	10	+0.14(+0.66%)
Sep 17, 2024	21.75	21.75	21.75	21.75	0	+0.09(+0.42%)
Sep 16, 2024	21.66	21.66	21.66	21.66	101	-0.01(-0.07%)
Sep 13, 2024	21.67	21.67	21.67	21.67	0	+0.02(+0.09%)
Sep 12, 2024	21.65	21.65	21.65	21.65	2	-0.14(-0.64%)
Sep 11, 2024	21.79	21.79	21.79	21.79	25	+0.16(+0.76%)
Sep 10, 2024	21.63	21.63	21.63	21.63	0	-0.07(-0.32%)
Sep 09, 2024	21.67	21.69	21.67	21.69	341	-0.20(-0.90%)
Sep 06, 2024	21.89	21.89	21.89	21.89	0	-0.31(-1.39%)
Sep 05, 2024	22.20	22.20	22.20	22.20	0	+0.09(+0.43%)
Sep 04, 2024	22.08	22.11	22.08	22.11	349	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.