Pro-Assurance Corp (NY: PRA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	14.90	15.08	14.52	14.58	448,941	-0.31(-2.08%)
Oct 31, 2024	15.05	15.22	14.88	14.89	133,436	-0.14(-0.93%)
Oct 30, 2024	15.10	15.41	15.00	15.03	134,239	-0.17(-1.12%)
Oct 29, 2024	15.29	15.39	15.10	15.20	128,292	-0.17(-1.11%)
Oct 28, 2024	15.16	15.39	15.16	15.37	153,583	+0.37(+2.47%)
Oct 25, 2024	15.13	15.15	14.77	15.00	159,212	-0.01(-0.07%)
Oct 24, 2024	14.89	15.02	14.75	15.01	227,621	+0.14(+0.94%)
Oct 23, 2024	15.45	15.45	14.72	14.87	162,416	-0.57(-3.69%)
Oct 22, 2024	15.40	15.66	15.27	15.44	268,471	-0.03(-0.19%)
Oct 21, 2024	15.86	15.86	15.40	15.47	278,636	-0.40(-2.52%)
Oct 18, 2024	15.91	15.91	15.71	15.87	304,143	-0.04(-0.25%)
Oct 17, 2024	15.65	15.92	15.51	15.91	190,249	+0.37(+2.38%)
Oct 16, 2024	15.31	15.65	15.31	15.54	186,240	+0.38(+2.51%)
Oct 15, 2024	15.11	15.42	15.09	15.16	242,929	+0.05(+0.33%)
Oct 14, 2024	14.74	15.13	14.58	15.11	211,794	+0.38(+2.58%)
Oct 11, 2024	14.53	14.87	14.53	14.73	196,363	+0.29(+2.01%)
Oct 10, 2024	14.54	14.57	14.32	14.44	222,856	-0.08(-0.55%)
Oct 09, 2024	14.29	14.63	14.17	14.52	185,271	+0.15(+1.04%)
Oct 08, 2024	14.49	14.67	14.35	14.37	219,560	-0.03(-0.21%)
Oct 07, 2024	15.01	15.03	14.11	14.40	365,435	-0.69(-4.57%)
Oct 04, 2024	14.86	15.19	14.72	15.09	211,027	+0.39(+2.65%)
Oct 03, 2024	14.90	14.95	14.62	14.70	177,649	-0.31(-2.07%)
Oct 02, 2024	15.18	15.30	14.86	15.01	247,433	-0.14(-0.92%)
Oct 01, 2024	14.99	15.21	14.68	15.15	354,013	+0.11(+0.73%)
Sep 30, 2024	14.58	15.06	14.51	15.04	471,870	+0.46(+3.16%)
Sep 27, 2024	15.06	15.06	14.51	14.58	404,113	-0.36(-2.41%)
Sep 26, 2024	14.61	14.96	14.50	14.94	300,067	+0.45(+3.11%)
Sep 25, 2024	14.25	14.54	14.15	14.49	326,476	+0.18(+1.26%)
Sep 24, 2024	14.00	14.34	13.85	14.31	332,646	+0.39(+2.80%)
Sep 23, 2024	13.69	14.10	13.53	13.92	393,683	+0.23(+1.68%)
Sep 20, 2024	13.39	13.79	13.31	13.69	1,164,323	+0.19(+1.41%)
Sep 19, 2024	13.55	13.55	13.34	13.50	231,082	+0.27(+2.04%)
Sep 18, 2024	13.25	13.65	13.20	13.23	181,722	-0.07(-0.53%)
Sep 17, 2024	13.27	13.55	13.20	13.30	204,311	+0.17(+1.29%)
Sep 16, 2024	13.12	13.22	13.00	13.13	167,572	+0.13(+1.00%)
Sep 13, 2024	13.06	13.12	12.86	13.00	143,098	+0.08(+0.62%)
Sep 12, 2024	12.73	13.17	12.43	12.92	203,435	+0.29(+2.30%)
Sep 11, 2024	12.76	12.76	12.43	12.63	178,073	-0.26(-2.02%)
Sep 10, 2024	12.94	13.06	12.67	12.89	186,523	-0.13(-1.00%)
Sep 09, 2024	13.02	13.12	12.84	13.02	180,987	+0.00(+0.00%)
Sep 06, 2024	13.55	13.57	12.92	13.02	234,301	-0.50(-3.70%)
Sep 05, 2024	13.70	13.72	13.38	13.52	186,226	-0.10(-0.73%)
Sep 04, 2024	13.53	13.84	13.53	13.62	257,713	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.