(NY: RBLD )

70.35 +0.09 (+0.13%)

Official Closing Price Updated: 6:30 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	70.78	70.78	70.35	70.35	126	+0.09(+0.13%)
Nov 12, 2024	70.82	70.82	70.26	70.26	161	-0.69(-0.97%)
Nov 11, 2024	70.61	71.03	70.61	70.95	1,113	+0.55(+0.78%)
Nov 08, 2024	69.95	70.40	69.95	70.40	658	+0.45(+0.64%)
Nov 07, 2024	70.20	70.20	69.95	69.95	2,297	-0.09(-0.13%)
Nov 06, 2024	69.64	70.04	69.64	70.04	264	+1.90(+2.79%)
Nov 05, 2024	68.14	68.14	68.14	68.14	12	+1.28(+1.91%)
Nov 04, 2024	66.79	66.86	66.79	66.86	1,667	-0.01(-0.01%)
Nov 01, 2024	67.77	67.77	66.86	66.86	341	-0.71(-1.05%)
Oct 31, 2024	67.74	67.74	67.58	67.58	332	+0.05(+0.08%)
Oct 30, 2024	67.52	67.52	67.52	67.52	167	-0.06(-0.08%)
Oct 29, 2024	67.83	67.83	67.58	67.58	1,022	-0.68(-0.99%)
Oct 28, 2024	68.14	68.38	68.14	68.26	716	+0.56(+0.83%)
Oct 25, 2024	67.70	67.70	67.69	67.69	698	-0.59(-0.87%)
Oct 24, 2024	68.21	68.29	68.21	68.29	269	-0.05(-0.07%)
Oct 23, 2024	68.18	68.33	68.18	68.33	1,358	-0.09(-0.14%)
Oct 22, 2024	68.43	68.43	68.43	68.43	62	-0.45(-0.66%)
Oct 21, 2024	69.20	69.20	68.88	68.88	1,070	-0.44(-0.63%)
Oct 18, 2024	69.17	69.32	69.17	69.32	503	+0.28(+0.41%)
Oct 17, 2024	69.10	69.10	69.03	69.03	246	-0.19(-0.27%)
Oct 16, 2024	68.75	69.22	68.75	69.22	635	+0.59(+0.87%)
Oct 15, 2024	69.00	69.00	68.63	68.63	1,110	-0.33(-0.48%)
Oct 14, 2024	68.96	68.96	68.96	68.96	41	+0.62(+0.91%)
Oct 11, 2024	68.08	68.34	68.08	68.34	1,201	+0.74(+1.09%)
Oct 10, 2024	67.67	67.67	67.60	67.60	296	-0.16(-0.23%)
Oct 09, 2024	67.76	67.76	67.76	67.76	138	+0.30(+0.45%)
Oct 08, 2024	67.45	67.45	67.45	67.45	5	-0.07(-0.11%)
Oct 07, 2024	67.68	67.68	67.53	67.53	629	-0.42(-0.61%)
Oct 04, 2024	67.94	67.94	67.94	67.94	100	+0.36(+0.54%)
Oct 03, 2024	67.58	67.58	67.58	67.58	12	-0.16(-0.24%)
Oct 02, 2024	67.48	67.74	67.48	67.74	502	+0.03(+0.04%)
Oct 01, 2024	67.51	67.72	67.51	67.72	1,825	-0.03(-0.04%)
Sep 30, 2024	67.39	67.74	67.39	67.74	195	+0.17(+0.25%)
Sep 27, 2024	67.36	67.58	67.36	67.58	503	+0.40(+0.59%)
Sep 26, 2024	67.28	67.28	67.18	67.18	128	+0.16(+0.24%)
Sep 25, 2024	67.19	67.19	67.02	67.02	297	-0.18(-0.27%)
Sep 24, 2024	67.20	67.20	67.20	67.20	37	+0.05(+0.08%)
Sep 23, 2024	66.96	67.16	66.96	67.15	828	+0.52(+0.78%)
Sep 20, 2024	66.23	66.63	66.23	66.63	680	+0.24(+0.36%)
Sep 19, 2024	66.26	66.39	66.26	66.39	567	+0.88(+1.35%)
Sep 18, 2024	65.47	65.58	65.36	65.51	932	-0.14(-0.21%)
Sep 17, 2024	65.65	65.65	65.65	65.65	32	+0.27(+0.41%)
Sep 16, 2024	65.38	65.38	65.38	65.38	84	+0.61(+0.94%)
Sep 13, 2024	64.86	64.86	64.78	64.78	232	+0.76(+1.18%)
Sep 12, 2024	64.02	64.02	64.02	64.02	255	+0.44(+0.69%)
Sep 11, 2024	63.22	63.58	63.22	63.58	216	+0.40(+0.64%)
Sep 10, 2024	63.01	63.18	63.01	63.18	198	+0.14(+0.23%)
Sep 09, 2024	62.80	63.03	62.80	63.03	1,008	+0.64(+1.03%)
Sep 06, 2024	62.39	62.39	62.39	62.39	147	-0.61(-0.97%)
Sep 05, 2024	62.77	63.01	62.77	63.00	1,113	-0.36(-0.58%)
Sep 04, 2024	63.22	63.37	63.22	63.37	173	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.