(NY: RSPM )

36.58 -0.33 (-0.90%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	36.78	36.78	36.52	36.58	9,159	-0.33(-0.90%)
Nov 07, 2024	36.94	37.04	36.84	36.91	12,852	+0.06(+0.16%)
Nov 06, 2024	37.29	37.29	36.68	36.85	11,200	+0.47(+1.29%)
Nov 05, 2024	36.14	36.44	36.12	36.38	15,195	-0.08(-0.22%)
Nov 04, 2024	36.50	36.75	36.39	36.46	11,587	+0.14(+0.38%)
Nov 01, 2024	36.49	36.49	36.30	36.32	6,967	-0.14(-0.38%)
Oct 31, 2024	36.73	36.90	36.46	36.46	27,646	-0.25(-0.68%)
Oct 30, 2024	36.95	36.95	36.66	36.71	4,561	+0.43(+1.18%)
Oct 29, 2024	36.49	36.55	36.28	36.28	8,773	-0.36(-0.98%)
Oct 28, 2024	36.48	36.67	36.48	36.64	9,903	+0.36(+1.01%)
Oct 25, 2024	36.52	36.63	36.28	36.28	7,532	-0.24(-0.67%)
Oct 24, 2024	36.92	36.92	36.29	36.52	14,687	-0.31(-0.84%)
Oct 23, 2024	36.76	36.98	36.75	36.83	13,424	-0.05(-0.13%)
Oct 22, 2024	37.00	37.00	36.62	36.88	53,440	-0.22(-0.61%)
Oct 21, 2024	37.44	37.44	37.02	37.10	8,936	-0.35(-0.93%)
Oct 18, 2024	37.47	37.54	37.30	37.45	16,036	+0.15(+0.40%)
Oct 17, 2024	37.32	37.32	37.20	37.30	18,662	-0.01(-0.03%)
Oct 16, 2024	37.38	37.38	37.24	37.31	21,919	+0.31(+0.84%)
Oct 15, 2024	37.11	37.35	37.00	37.00	11,542	-0.21(-0.56%)
Oct 14, 2024	36.89	37.25	36.89	37.21	23,192	+0.15(+0.40%)
Oct 11, 2024	36.95	37.20	36.95	37.06	18,670	+0.21(+0.57%)
Oct 10, 2024	36.66	36.86	36.66	36.85	4,748	+0.08(+0.21%)
Oct 09, 2024	36.44	36.88	36.44	36.77	11,471	+0.23(+0.63%)
Oct 08, 2024	36.33	36.59	36.33	36.54	9,255	-0.34(-0.91%)
Oct 07, 2024	36.90	36.99	36.77	36.88	4,995	-0.13(-0.34%)
Oct 04, 2024	36.86	37.01	36.82	37.01	5,432	+0.29(+0.78%)
Oct 03, 2024	36.81	36.82	36.67	36.72	8,894	-0.33(-0.90%)
Oct 02, 2024	37.28	37.46	37.02	37.05	20,403	-0.23(-0.61%)
Oct 01, 2024	37.21	37.40	37.21	37.28	174,225	-0.09(-0.24%)
Sep 30, 2024	37.52	37.52	37.19	37.37	10,515	-0.21(-0.57%)
Sep 27, 2024	37.69	37.85	37.48	37.59	24,726	+0.06(+0.15%)
Sep 26, 2024	37.01	37.54	37.01	37.53	41,466	+0.95(+2.60%)
Sep 25, 2024	36.96	37.00	36.48	36.58	14,715	-0.30(-0.82%)
Sep 24, 2024	36.72	36.97	36.72	36.88	14,035	+0.54(+1.49%)
Sep 23, 2024	36.09	36.34	36.09	36.34	9,760	+0.31(+0.86%)
Sep 20, 2024	36.43	36.43	35.98	36.03	6,811	-0.50(-1.38%)
Sep 19, 2024	36.47	36.61	36.30	36.53	8,025	+0.68(+1.89%)
Sep 18, 2024	35.97	36.33	35.86	35.86	13,865	-0.12(-0.33%)
Sep 17, 2024	35.86	36.17	35.86	35.98	11,454	+0.14(+0.40%)
Sep 16, 2024	35.59	35.84	35.54	35.83	5,464	+0.31(+0.89%)
Sep 13, 2024	35.40	35.64	35.39	35.52	11,480	+0.44(+1.26%)
Sep 12, 2024	34.87	35.08	34.80	35.08	7,221	+0.27(+0.79%)
Sep 11, 2024	34.67	34.81	34.00	34.80	11,076	+0.20(+0.57%)
Sep 10, 2024	34.64	34.64	34.44	34.60	9,286	-0.11(-0.31%)
Sep 09, 2024	34.66	34.95	34.66	34.71	4,440	+0.25(+0.72%)
Sep 06, 2024	34.85	34.94	34.41	34.46	16,473	-0.44(-1.26%)
Sep 05, 2024	35.26	35.26	34.89	34.90	17,910	-0.33(-0.93%)
Sep 04, 2024	35.37	35.61	35.18	35.23	23,428	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.