(NY: SECR )

25.83 +0.10 (+0.39%)

Official Closing Price Updated: 6:30 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	25.83	25.83	25.83	25.83	298	+0.10(+0.39%)
Jul 11, 2024	25.79	25.79	25.73	25.73	1,589	+0.11(+0.45%)
Jul 10, 2024	25.62	25.62	25.62	25.62	110	+0.01(+0.02%)
Jul 09, 2024	25.58	25.66	25.56	25.61	141,407	+0.00(+0.00%)
Jul 08, 2024	25.61	25.61	25.61	25.61	1	+0.02(+0.08%)
Jul 05, 2024	25.59	25.59	25.59	25.59	100	+0.13(+0.51%)
Jul 03, 2024	25.46	25.46	25.46	25.46	100	+0.12(+0.47%)
Jul 02, 2024	25.34	25.34	25.34	25.34	1	+0.09(+0.36%)
Jul 01, 2024	25.29	25.29	25.25	25.25	1,500	-0.22(-0.86%)
Jun 28, 2024	25.47	25.47	25.47	25.47	100	-0.11(-0.43%)
Jun 27, 2024	25.61	25.62	25.59	25.59	1,920	+0.05(+0.20%)
Jun 26, 2024	25.54	25.54	25.54	25.54	0	-0.11(-0.41%)
Jun 25, 2024	25.64	25.64	25.64	25.64	490,060	+0.02(+0.07%)
Jun 24, 2024	25.62	25.62	25.62	25.62	0	-0.01(-0.05%)
Jun 21, 2024	25.64	25.64	25.64	25.64	0	-0.01(-0.04%)
Jun 20, 2024	25.64	25.64	25.64	25.64	9	-0.03(-0.10%)
Jun 18, 2024	25.67	25.67	25.67	25.67	977,718	+0.10(+0.39%)
Jun 17, 2024	25.57	25.57	25.57	25.57	500	-0.07(-0.29%)
Jun 14, 2024	25.64	25.64	25.64	25.64	100	+0.02(+0.10%)
Jun 13, 2024	25.62	25.62	25.62	25.62	100	+0.13(+0.53%)
Jun 12, 2024	25.49	25.49	25.49	25.49	1	+0.10(+0.39%)
Jun 11, 2024	25.39	25.39	25.39	25.39	2,356,918	+0.11(+0.44%)
Jun 10, 2024	25.27	25.27	25.27	25.27	0	-0.09(-0.34%)
Jun 07, 2024	25.39	25.39	25.36	25.36	104	-0.14(-0.53%)
Jun 06, 2024	25.50	25.50	25.50	25.50	13	+0.05(+0.19%)
Jun 05, 2024	25.45	25.45	25.45	25.45	20	+0.07(+0.29%)
Jun 04, 2024	25.37	25.37	25.37	25.37	2	+0.12(+0.46%)
Jun 03, 2024	25.25	25.25	25.25	25.25	11	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.