(NY: SOVF )

31.97 +0.19 (+0.60%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	31.75	32.07	31.75	31.97	45,468	+0.19(+0.60%)
Nov 07, 2024	31.78	31.84	31.66	31.78	27,379	-0.09(-0.28%)
Nov 06, 2024	31.59	31.87	31.56	31.87	14,938	+1.17(+3.81%)
Nov 05, 2024	30.21	30.72	30.21	30.70	22,066	+0.44(+1.45%)
Nov 04, 2024	30.08	30.32	30.08	30.26	4,573	+0.05(+0.17%)
Nov 01, 2024	30.37	30.40	30.20	30.21	7,452	+0.06(+0.20%)
Oct 31, 2024	30.53	30.53	30.15	30.15	4,002	-0.23(-0.76%)
Oct 30, 2024	30.34	30.57	30.34	30.38	6,746	-0.23(-0.75%)
Oct 29, 2024	30.55	30.63	30.54	30.61	10,439	+0.02(+0.07%)
Oct 28, 2024	30.70	30.73	30.59	30.59	8,067	+0.16(+0.53%)
Oct 25, 2024	30.57	30.57	30.43	30.43	1,132	-0.23(-0.75%)
Oct 24, 2024	30.56	30.66	30.56	30.66	2,682	+0.39(+1.30%)
Oct 23, 2024	30.36	30.36	30.22	30.27	2,186	-0.18(-0.60%)
Oct 22, 2024	30.43	30.48	30.29	30.45	11,744	-0.14(-0.46%)
Oct 21, 2024	30.85	30.85	30.56	30.59	7,913	-0.27(-0.87%)
Oct 18, 2024	31.05	31.05	30.76	30.86	13,299	+0.03(+0.10%)
Oct 17, 2024	30.84	30.85	30.71	30.83	6,037	-0.04(-0.13%)
Oct 16, 2024	30.75	30.93	30.75	30.87	15,909	+0.30(+0.98%)
Oct 15, 2024	30.50	30.85	30.50	30.57	9,062	-0.06(-0.20%)
Oct 14, 2024	30.34	30.66	30.34	30.63	10,605	+0.26(+0.86%)
Oct 11, 2024	30.40	30.40	30.21	30.37	12,649	+0.47(+1.57%)
Oct 10, 2024	29.92	29.97	29.81	29.90	1,373	-0.22(-0.73%)
Oct 09, 2024	30.14	30.24	30.12	30.12	10,574	+0.16(+0.54%)
Oct 08, 2024	29.88	30.04	29.87	29.96	22,926	+0.07(+0.22%)
Oct 07, 2024	30.36	30.36	29.89	29.89	20,572	-0.34(-1.12%)
Oct 04, 2024	30.10	30.23	30.10	30.23	11,209	+0.29(+0.96%)
Oct 03, 2024	29.97	29.97	29.86	29.95	5,255	-0.23(-0.77%)
Oct 02, 2024	30.20	30.24	30.15	30.18	3,562	-0.02(-0.06%)
Oct 01, 2024	30.09	30.32	30.09	30.20	1,763	-0.15(-0.50%)
Sep 30, 2024	30.59	30.59	30.17	30.35	2,512	+0.08(+0.26%)
Sep 27, 2024	30.21	30.45	30.17	30.27	11,884	+0.17(+0.56%)
Sep 26, 2024	33.70	34.70	30.03	30.10	38,493	-0.01(-0.03%)
Sep 25, 2024	30.55	30.55	30.11	30.11	8,546	-0.36(-1.18%)
Sep 24, 2024	30.50	30.54	30.43	30.47	38,024	+0.00(+0.01%)
Sep 23, 2024	30.51	30.51	30.43	30.47	990	+0.02(+0.05%)
Sep 20, 2024	30.52	30.52	30.44	30.45	2,242	-0.19(-0.63%)
Sep 19, 2024	30.66	30.66	30.63	30.64	1,354	+0.39(+1.27%)
Sep 18, 2024	30.36	30.67	30.23	30.26	3,095	-0.06(-0.21%)
Sep 17, 2024	30.39	30.56	30.22	30.32	10,865	+0.08(+0.26%)
Sep 16, 2024	30.20	30.27	30.16	30.24	627	+0.04(+0.13%)
Sep 13, 2024	30.23	30.23	30.14	30.20	1,998	+0.40(+1.35%)
Sep 12, 2024	29.66	29.80	29.46	29.80	12,458	+0.15(+0.51%)
Sep 11, 2024	29.29	29.65	29.07	29.65	6,207	+0.06(+0.20%)
Sep 10, 2024	29.80	29.80	29.46	29.59	27,851	-0.10(-0.34%)
Sep 09, 2024	29.84	29.88	29.68	29.69	7,555	+0.11(+0.37%)
Sep 06, 2024	29.92	29.92	29.57	29.58	24,063	-0.39(-1.30%)
Sep 05, 2024	30.03	30.10	29.92	29.97	16,573	-0.24(-0.79%)
Sep 04, 2024	30.24	30.35	30.09	30.21	25,792	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.