(NY: TOUS )

27.34 -0.52 (-1.88%)

Official Closing Price Updated: 4:10 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	27.89	27.89	27.86	27.86	2,048	+0.06(+0.22%)
Nov 08, 2024	27.75	27.80	27.70	27.80	5,111	-0.44(-1.54%)
Nov 07, 2024	28.17	28.25	28.14	28.23	2,217	+0.41(+1.46%)
Nov 06, 2024	27.82	27.86	27.80	27.83	3,785	-0.38(-1.34%)
Nov 05, 2024	28.07	28.23	28.07	28.21	2,610	+0.19(+0.68%)
Nov 04, 2024	28.06	28.07	28.01	28.01	2,241	+0.06(+0.21%)
Nov 01, 2024	27.95	27.96	27.95	27.95	2,764	+0.10(+0.35%)
Oct 31, 2024	27.81	27.86	27.63	27.86	10,414	-0.14(-0.49%)
Oct 30, 2024	28.05	28.05	27.99	27.99	4,353	-0.19(-0.66%)
Oct 29, 2024	28.16	28.19	28.14	28.18	2,120	-0.11(-0.38%)
Oct 28, 2024	29.53	29.53	28.18	28.29	2,848	+0.24(+0.85%)
Oct 25, 2024	28.07	28.07	28.05	28.05	2,079	-0.06(-0.23%)
Oct 24, 2024	28.11	28.12	28.10	28.11	2,550	+0.08(+0.27%)
Oct 23, 2024	28.13	28.13	27.98	28.04	2,534	-0.30(-1.05%)
Oct 22, 2024	28.36	28.36	28.34	28.34	1,527	-0.15(-0.52%)
Oct 21, 2024	28.53	28.53	28.46	28.48	3,736	-0.35(-1.22%)
Oct 18, 2024	28.83	28.85	28.82	28.84	1,937	+0.17(+0.58%)
Oct 17, 2024	28.68	28.70	28.61	28.67	1,959	+0.11(+0.37%)
Oct 16, 2024	28.56	28.56	28.56	28.56	150	+0.02(+0.07%)
Oct 15, 2024	28.87	28.87	28.52	28.54	5,777	-0.42(-1.45%)
Oct 14, 2024	28.96	28.98	28.95	28.96	3,228	+0.08(+0.28%)
Oct 11, 2024	28.85	28.88	28.85	28.88	154	+0.15(+0.53%)
Oct 10, 2024	28.62	28.73	28.60	28.73	5,613	-0.04(-0.13%)
Oct 09, 2024	28.68	28.77	28.68	28.77	1,132	+0.07(+0.25%)
Oct 08, 2024	28.66	28.70	28.65	28.69	17,179	-0.06(-0.20%)
Oct 07, 2024	28.88	28.88	28.71	28.75	4,758	-0.16(-0.55%)
Oct 04, 2024	28.85	28.91	28.85	28.91	1,253	+0.27(+0.95%)
Oct 03, 2024	28.64	28.66	28.59	28.64	10,537	-0.27(-0.95%)
Oct 02, 2024	28.92	28.94	28.87	28.91	4,139	-0.06(-0.22%)
Oct 01, 2024	29.01	29.05	28.94	28.98	4,543	-0.16(-0.54%)
Sep 30, 2024	29.28	29.28	29.09	29.14	11,543	-0.27(-0.91%)
Sep 27, 2024	29.58	29.58	29.39	29.40	4,528	-0.15(-0.51%)
Sep 26, 2024	29.35	29.57	29.35	29.55	24,186	+0.71(+2.45%)
Sep 25, 2024	29.02	29.02	28.85	28.85	5,215	-0.17(-0.57%)
Sep 24, 2024	29.00	29.03	28.99	29.01	2,263	+0.16(+0.56%)
Sep 23, 2024	28.80	28.88	28.80	28.85	3,862	+0.05(+0.16%)
Sep 20, 2024	28.75	28.80	28.74	28.80	2,441	-0.26(-0.89%)
Sep 19, 2024	28.95	29.13	28.94	29.06	2,273	+0.56(+1.95%)
Sep 18, 2024	28.54	28.77	28.51	28.51	3,771	-0.05(-0.19%)
Sep 17, 2024	28.71	28.71	28.56	28.56	530	-0.17(-0.60%)
Sep 16, 2024	28.62	28.73	28.61	28.73	1,849	+0.23(+0.80%)
Sep 13, 2024	28.56	28.60	28.49	28.50	3,394	+0.07(+0.26%)
Sep 12, 2024	28.20	28.43	28.20	28.43	1,685	+0.19(+0.67%)
Sep 11, 2024	27.88	28.24	27.88	28.24	8,997	+0.22(+0.80%)
Sep 10, 2024	28.11	28.11	27.83	28.02	3,456	-0.14(-0.50%)
Sep 09, 2024	28.14	28.25	28.14	28.16	438	+0.30(+1.06%)
Sep 06, 2024	28.21	28.21	27.86	27.86	4,138	-0.50(-1.77%)
Sep 05, 2024	28.40	28.45	28.35	28.36	3,636	+0.02(+0.09%)
Sep 04, 2024	28.40	28.40	28.30	28.34	559	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.