(NY: XHYC )

37.17 -0.09 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	37.17	37.17	37.17	37.17	100	-0.09(-0.24%)
Aug 01, 2024	37.26	37.26	37.26	37.26	10	-0.33(-0.88%)
Jul 31, 2024	37.59	37.59	37.59	37.59	26	+0.11(+0.29%)
Jul 30, 2024	37.48	37.48	37.48	37.48	29	+0.06(+0.17%)
Jul 29, 2024	37.42	37.42	37.42	37.42	4	-0.09(-0.24%)
Jul 26, 2024	37.51	37.51	37.51	37.51	100	+0.03(+0.08%)
Jul 25, 2024	37.48	37.48	37.48	37.48	2	+0.04(+0.10%)
Jul 24, 2024	37.44	37.44	37.44	37.44	0	-0.12(-0.32%)
Jul 23, 2024	37.56	37.56	37.56	37.56	1	+0.00(+0.00%)
Jul 22, 2024	37.59	37.59	37.56	37.56	197	+0.06(+0.16%)
Jul 19, 2024	37.50	37.50	37.50	37.50	100	+0.06(+0.15%)
Jul 18, 2024	37.44	37.44	37.44	37.44	3	-0.09(-0.24%)
Jul 17, 2024	37.54	37.54	37.54	37.54	8	-0.08(-0.22%)
Jul 16, 2024	37.62	37.62	37.62	37.62	5	+0.20(+0.53%)
Jul 15, 2024	37.42	37.42	37.42	37.42	60	-0.09(-0.24%)
Jul 12, 2024	37.51	37.51	37.51	37.51	100	+0.10(+0.27%)
Jul 11, 2024	37.40	37.41	37.40	37.41	222	+0.13(+0.36%)
Jul 10, 2024	37.28	37.28	37.28	37.28	193	+0.08(+0.21%)
Jul 09, 2024	37.20	37.20	37.20	37.20	4	+0.06(+0.16%)
Jul 08, 2024	37.15	37.15	37.15	37.15	162	-0.08(-0.22%)
Jul 05, 2024	37.23	37.23	37.23	37.23	100	+0.12(+0.32%)
Jul 03, 2024	37.11	37.11	37.11	37.11	100	+0.10(+0.27%)
Jul 02, 2024	37.01	37.01	37.01	37.01	9	+0.09(+0.25%)
Jul 01, 2024	36.92	36.92	36.92	36.92	1	-0.08(-0.22%)
Jun 28, 2024	37.00	37.00	37.00	37.00	100	-0.06(-0.17%)
Jun 27, 2024	37.06	37.06	37.06	37.06	1	+0.08(+0.21%)
Jun 26, 2024	36.98	36.98	36.98	36.98	0	-0.06(-0.15%)
Jun 25, 2024	37.04	37.04	37.04	37.04	1	+0.02(+0.05%)
Jun 24, 2024	37.02	37.02	37.02	37.02	44	-0.05(-0.14%)
Jun 21, 2024	37.06	37.08	37.06	37.08	171,820	+0.10(+0.26%)
Jun 20, 2024	36.98	36.98	36.98	36.98	10	-0.08(-0.22%)
Jun 18, 2024	37.06	37.06	37.06	37.06	100	+0.17(+0.45%)
Jun 17, 2024	36.83	36.89	36.83	36.89	360	+0.05(+0.13%)
Jun 14, 2024	36.91	36.91	36.84	36.84	606	-0.17(-0.46%)
Jun 13, 2024	37.01	37.01	37.01	37.01	2	+0.01(+0.01%)
Jun 12, 2024	37.01	37.01	37.01	37.01	61	+0.13(+0.36%)
Jun 11, 2024	36.87	36.87	36.87	36.87	4	+0.03(+0.08%)
Jun 10, 2024	36.76	36.84	36.76	36.84	166	+0.00(+0.00%)
Jun 07, 2024	36.84	36.84	36.84	36.84	211	-0.07(-0.19%)
Jun 06, 2024	36.91	36.91	36.91	36.91	12	-0.02(-0.07%)
Jun 05, 2024	36.94	36.94	36.94	36.94	132	+0.11(+0.29%)
Jun 04, 2024	36.83	36.83	36.83	36.83	2	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.