Bavarian Nordic A/S (OP: BVNKF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				32.00	0	-0.59(-1.81%)
Oct 24, 2024				32.59	0	+1.31(+4.19%)
Oct 21, 2024				31.28	140	+0.29(+0.94%)
Oct 15, 2024				30.99	3	+0.06(+0.19%)
Oct 14, 2024	30.93	30.93	30.93	30.93	324	+0.97(+3.24%)
Oct 11, 2024	31.00	31.00	29.96	29.96	1,660	-0.39(-1.29%)
Oct 10, 2024	30.35	30.35	30.35	30.35	170	-0.72(-2.33%)
Oct 09, 2024	30.63	31.07	30.63	31.07	691	-1.24(-3.85%)
Oct 08, 2024	32.32	32.32	32.32	32.32	550	-0.68(-2.07%)
Oct 07, 2024	33.00	33.00	33.00	33.00	232	+0.36(+1.10%)
Oct 04, 2024	33.40	33.40	32.64	32.64	1,722	-2.13(-6.14%)
Oct 02, 2024				34.77	25	+0.92(+2.71%)
Oct 01, 2024	33.86	33.86	33.86	33.86	261	+0.38(+1.13%)
Sep 30, 2024	34.35	34.51	33.48	33.48	755	-2.11(-5.93%)
Sep 26, 2024				35.59	0	-0.26(-0.73%)
Sep 25, 2024	35.80	35.85	35.80	35.85	275	+1.63(+4.76%)
Sep 24, 2024	34.69	34.78	34.22	34.22	816	-1.20(-3.39%)
Sep 23, 2024	35.42	35.42	35.42	35.42	201	-0.73(-2.01%)
Sep 20, 2024	35.19	36.15	35.19	36.15	317	+0.08(+0.21%)
Sep 19, 2024	36.07	36.07	36.07	36.07	249	+0.17(+0.47%)
Sep 17, 2024				35.90	150	-1.25(-3.36%)
Sep 16, 2024	37.15	37.15	37.15	37.15	202	+0.72(+1.99%)
Sep 13, 2024	36.24	36.43	36.24	36.43	349	-0.47(-1.28%)
Sep 11, 2024				36.90	32	+2.90(+8.52%)
Sep 10, 2024	34.61	34.61	34.00	34.00	1,074	-0.38(-1.11%)
Sep 09, 2024	33.88	34.38	33.88	34.38	921	-1.08(-3.05%)
Sep 06, 2024	35.00	36.16	35.00	35.46	2,402	-1.14(-3.11%)
Sep 04, 2024				36.60	53	-5.40(-12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.