Country Garden Holdings Co. Ltd (OP: CTRYF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2024				0.1700	0	-0.10(-37.04%)
Oct 21, 2024				0.2700	0	+0.12(+80.00%)
Oct 07, 2024				0.1500	0	+0.05(+50.00%)
Oct 02, 2024				0.1000	0	-0.10(-50.00%)
Oct 01, 2024	0.2000	0.2000	0.2000	0.2000	303,378	+0.16(+344.44%)
Sep 27, 2024				0.0450	0	-0.08(-63.27%)
Sep 19, 2024				0.1225	0	+0.07(+145.00%)
Sep 18, 2024	0.0500	0.0500	0.0500	0.0500	1,000	-0.07(-60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.