Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2024				8.500	0	+0.00(+0.00%)
Oct 21, 2024				8.500	0	+0.14(+1.70%)
Oct 16, 2024				8.358	1,240,050	+0.86(+11.44%)
Oct 14, 2024				7.500	1,406	+0.34(+4.75%)
Oct 10, 2024				7.160	150,050	+0.12(+1.70%)
Oct 04, 2024				7.040	0	-0.18(-2.51%)
Oct 01, 2024				7.221	0	-0.51(-6.66%)
Sep 30, 2024	7.510	7.736	7.510	7.736	647	+0.02(+0.28%)
Sep 27, 2024	7.714	7.714	7.714	7.714	482	-0.01(-0.07%)
Sep 25, 2024				7.720	0	+0.37(+5.03%)
Sep 19, 2024				7.350	0	+0.05(+0.68%)
Sep 17, 2024				7.300	0	-0.09(-1.28%)
Sep 16, 2024	7.393	7.395	7.393	7.395	1,000,000	+0.17(+2.35%)
Sep 12, 2024				7.225	0	-0.02(-0.21%)
Sep 10, 2024				7.240	0	-0.01(-0.14%)
Sep 09, 2024	7.250	7.250	7.250	7.250	802,952	+0.20(+2.84%)
Sep 06, 2024	7.050	7.050	7.050	7.050	120	-0.33(-4.50%)
Sep 05, 2024	7.384	7.384	7.383	7.383	1,200,000	+0.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.