Greater Cannabis CO Inc (OP: GCAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.0005	0.0005	0.0005	0.0005	100,001	+0.00(+0.00%)
Oct 29, 2024	0.0005	0.0005	0.0005	0.0005	103,750	+0.00(+0.00%)
Oct 28, 2024	0.0006	0.0006	0.0004	0.0005	4,472,576	-0.00(-16.67%)
Oct 25, 2024	0.0005	0.0006	0.0005	0.0006	982,633	+0.00(+20.00%)
Oct 24, 2024	0.0005	0.0005	0.0005	0.0005	50,000	+0.00(+0.00%)
Oct 23, 2024	0.0006	0.0006	0.0005	0.0005	700,555	+0.00(+0.00%)
Oct 22, 2024	0.0005	0.0006	0.0004	0.0005	6,506,889	+0.00(+0.00%)
Oct 18, 2024				0.0005	0	+0.00(+0.00%)
Oct 17, 2024	0.0005	0.0005	0.0005	0.0005	190,002	+0.00(+0.00%)
Oct 16, 2024	0.0005	0.0005	0.0005	0.0005	10,000	+0.00(+0.00%)
Oct 15, 2024	0.0005	0.0006	0.0004	0.0005	3,247,955	+0.00(+0.00%)
Oct 11, 2024				0.0005	0	-0.00(-16.67%)
Oct 10, 2024	0.0005	0.0006	0.0004	0.0006	1,416,000	+0.00(+20.00%)
Oct 09, 2024	0.0005	0.0005	0.0005	0.0005	650,000	+0.00(+0.00%)
Oct 08, 2024	0.0004	0.0006	0.0004	0.0005	83,300	+0.00(+0.00%)
Oct 07, 2024	0.0005	0.0005	0.0005	0.0005	1,500	+0.00(+25.00%)
Oct 04, 2024	0.0004	0.0004	0.0004	0.0004	550	+0.00(+0.00%)
Oct 03, 2024	0.0004	0.0004	0.0004	0.0004	162,095	-0.00(-20.00%)
Oct 02, 2024	0.0006	0.0006	0.0005	0.0005	79,166	+0.00(+0.00%)
Oct 01, 2024	0.0005	0.0005	0.0005	0.0005	3,000,001	+0.00(+0.00%)
Sep 30, 2024	0.0006	0.0006	0.0005	0.0005	1,702,000	-0.00(-16.67%)
Sep 27, 2024	0.0005	0.0006	0.0005	0.0006	27,092,104	+0.00(+20.00%)
Sep 26, 2024	0.0006	0.0006	0.0005	0.0005	7,351	-0.00(-16.67%)
Sep 25, 2024	0.0006	0.0007	0.0005	0.0006	761,725	+0.00(+0.00%)
Sep 24, 2024	0.0007	0.0007	0.0005	0.0006	2,584,140	+0.00(+0.00%)
Sep 23, 2024	0.0007	0.0007	0.0006	0.0006	123,498	-0.00(-14.29%)
Sep 20, 2024	0.0006	0.0007	0.0006	0.0007	3,191,897	+0.00(+16.67%)
Sep 18, 2024				0.0006	5	+0.00(+20.00%)
Sep 17, 2024	0.0005	0.0005	0.0005	0.0005	200,000	-0.00(-28.57%)
Sep 16, 2024	0.0007	0.0007	0.0005	0.0007	204,436	+0.00(+0.00%)
Sep 13, 2024	0.0006	0.0007	0.0006	0.0007	10,400	+0.00(+40.00%)
Sep 12, 2024	0.0006	0.0006	0.0005	0.0005	51,985	-0.00(-16.67%)
Sep 11, 2024	0.0006	0.0007	0.0005	0.0006	1,123,499	-0.00(-14.29%)
Sep 10, 2024	0.0007	0.0007	0.0006	0.0007	1,700,000	+0.00(+16.67%)
Sep 09, 2024	0.0007	0.0007	0.0006	0.0006	2,114,016	-0.00(-14.29%)
Sep 06, 2024	0.0006	0.0007	0.0006	0.0007	108,142	+0.00(+16.67%)
Sep 05, 2024	0.0006	0.0006	0.0006	0.0006	6,028,667	+0.00(+20.00%)
Sep 04, 2024	0.0006	0.0006	0.0005	0.0005	2,339,000	-0.00(-16.67%)
Sep 03, 2024	0.0005	0.0007	0.0005	0.0006	1,837,622	+0.00(+0.00%)
Aug 29, 2024				0.0006	0	+0.00(+0.00%)
Aug 28, 2024	0.0005	0.0006	0.0005	0.0006	261,542	+0.00(+0.00%)
Aug 27, 2024	0.0006	0.0006	0.0005	0.0006	10,340,000	-0.00(-14.29%)
Aug 26, 2024	0.0007	0.0007	0.0007	0.0007	4,000	+0.00(+0.00%)
Aug 23, 2024	0.0006	0.0007	0.0006	0.0007	265,000	+0.00(+0.00%)
Aug 21, 2024				0.0007	0	+0.00(+16.67%)
Aug 20, 2024	0.0006	0.0006	0.0006	0.0006	3,000	+0.00(+0.00%)
Aug 19, 2024	0.0007	0.0007	0.0006	0.0006	1,035,679	-0.00(-14.29%)
Aug 16, 2024	0.0006	0.0007	0.0006	0.0007	1,720,000	+0.00(+0.00%)
Aug 15, 2024	0.0007	0.0007	0.0007	0.0007	90,000	+0.00(+0.00%)
Aug 14, 2024	0.0007	0.0007	0.0007	0.0007	21,017	+0.00(+16.67%)
Aug 13, 2024	0.0006	0.0007	0.0006	0.0006	402,500	-0.00(-14.29%)
Aug 12, 2024	0.0007	0.0007	0.0007	0.0007	11,500	+0.00(+0.00%)
Aug 09, 2024	0.0007	0.0007	0.0007	0.0007	10,000	+0.00(+0.00%)
Aug 08, 2024	0.0007	0.0007	0.0007	0.0007	100,000	+0.00(+16.67%)
Aug 07, 2024	0.0007	0.0007	0.0006	0.0006	898,324	-0.00(-14.29%)
Aug 06, 2024	0.0006	0.0007	0.0006	0.0007	679,261	+0.00(+16.67%)
Aug 05, 2024	0.0006	0.0007	0.0006	0.0006	1,409,043	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.