Grayscale Stellar Lumens Trust (OP: GXLM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	19.31	19.80	18.36	19.00	4,623	-0.60(-3.06%)
Aug 29, 2024	19.50	20.00	19.50	19.60	1,248	+0.60(+3.16%)
Aug 28, 2024	19.50	19.96	18.30	19.00	3,258	-0.60(-3.06%)
Aug 27, 2024	20.48	20.65	18.11	19.60	8,284	-0.65(-3.21%)
Aug 26, 2024	20.09	20.69	19.50	20.25	10,094	+0.25(+1.25%)
Aug 23, 2024	17.90	22.00	17.90	20.00	15,914	+2.15(+12.04%)
Aug 22, 2024	18.25	18.30	17.80	17.85	10,062	-0.05(-0.28%)
Aug 21, 2024	18.00	18.75	17.25	17.90	12,180	-1.24(-6.48%)
Aug 20, 2024	20.05	20.05	17.02	19.14	14,740	-0.91(-4.54%)
Aug 19, 2024	23.50	23.50	20.00	20.05	10,702	-6.89(-25.58%)
Aug 16, 2024	24.04	26.97	23.05	26.94	2,157	+2.93(+12.20%)
Aug 15, 2024	24.51	24.51	24.01	24.01	562	+0.00(+0.00%)
Aug 14, 2024	25.01	27.73	24.01	24.01	2,668	-0.11(-0.46%)
Aug 13, 2024	24.93	26.69	24.00	24.12	2,820	-0.78(-3.13%)
Aug 12, 2024	24.90	24.90	24.90	24.90	769	-0.04(-0.16%)
Aug 09, 2024	25.05	25.05	24.88	24.94	1,514	-2.06(-7.63%)
Aug 08, 2024	21.00	28.46	21.00	27.00	10,244	+1.89(+7.53%)
Aug 07, 2024	26.85	26.85	25.00	25.11	3,643	-4.89(-16.29%)
Aug 06, 2024	27.15	30.00	27.15	30.00	8,943	+3.20(+11.93%)
Aug 05, 2024	31.55	31.55	26.00	26.80	14,407	-4.45(-14.24%)
Aug 02, 2024	30.00	36.85	28.27	31.25	13,618	+2.25(+7.76%)
Aug 01, 2024	31.00	31.04	28.01	29.00	4,313	-2.15(-6.90%)
Jul 31, 2024	32.00	32.20	30.00	31.15	1,874	+1.15(+3.83%)
Jul 30, 2024	30.86	33.76	29.00	30.00	5,642	-2.84(-8.65%)
Jul 29, 2024	35.00	35.00	31.60	32.84	4,555	+1.52(+4.85%)
Jul 26, 2024	29.50	33.96	29.50	31.32	4,806	+2.26(+7.78%)
Jul 25, 2024	27.50	29.30	27.50	29.06	5,735	+0.36(+1.25%)
Jul 24, 2024	31.00	31.00	28.55	28.70	5,906	-2.66(-8.48%)
Jul 23, 2024	32.00	32.11	29.98	31.36	6,099	-0.64(-2.00%)
Jul 22, 2024	33.20	34.00	32.00	32.00	5,415	-0.99(-3.00%)
Jul 19, 2024	32.00	34.92	28.47	32.99	11,218	+5.72(+20.99%)
Jul 18, 2024	40.00	43.01	27.26	27.27	13,280	-13.27(-32.74%)
Jul 17, 2024	42.32	42.32	40.50	40.54	2,992	-2.42(-5.63%)
Jul 16, 2024	36.85	46.00	35.44	42.96	9,000	+9.74(+29.32%)
Jul 15, 2024	32.30	33.22	30.75	33.22	5,282	+5.22(+18.64%)
Jul 12, 2024	27.70	28.41	27.70	28.00	1,757	-0.30(-1.06%)
Jul 11, 2024	27.92	28.45	27.75	28.30	1,872	+1.31(+4.85%)
Jul 10, 2024	30.70	30.70	26.99	26.99	4,341	-3.00(-10.00%)
Jul 09, 2024	29.37	30.02	29.11	29.99	3,790	+0.88(+3.02%)
Jul 08, 2024	30.50	31.50	29.11	29.11	7,780	-1.93(-6.22%)
Jul 05, 2024	32.50	32.85	31.00	31.04	5,198	-1.46(-4.49%)
Jul 03, 2024	32.90	32.90	30.00	32.50	2,580	-0.60(-1.81%)
Jul 02, 2024	32.35	33.10	30.01	33.10	4,660	-0.90(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.