Jiangxi Copper Ltd H (OP: JIAXF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024				1.470	0	-0.30(-16.95%)
Aug 05, 2024				1.770	0	+0.26(+17.22%)
Aug 02, 2024	1.510	1.510	1.510	1.510	2,500	-0.51(-25.25%)
Jun 18, 2024				2.020	0	-0.09(-4.27%)
Jun 14, 2024				2.110	25	+0.02(+0.96%)
Jun 07, 2024				2.090	0	+0.09(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.