Kuaishou Technology (OP: KUASF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2024				6.030	0	-1.50(-19.92%)
Oct 04, 2024				7.530	0	+0.53(+7.57%)
Oct 01, 2024				7.000	0	+0.00(+0.00%)
Sep 30, 2024	7.000	7.000	7.000	7.000	450	+0.60(+9.37%)
Sep 26, 2024				6.400	0	+0.53(+9.03%)
Sep 24, 2024				5.870	85	+0.87(+17.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.