(OP: ONXGF )

0.1251 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1251	0.1251	0.1251	0.1251	2,500	+0.00(+0.00%)
Oct 31, 2024	0.1251	0.1251	0.1251	0.1251	800	-0.02(-11.28%)
Oct 30, 2024	0.1410	0.1410	0.1410	0.1410	400	+0.01(+3.91%)
Oct 24, 2024				0.1357	0	-0.01(-8.87%)
Oct 22, 2024				0.1489	0	+0.00(+0.00%)
Oct 18, 2024				0.1489	0	+0.02(+11.87%)
Oct 15, 2024				0.1331	0	-0.04(-23.90%)
Oct 11, 2024				0.1749	0	-0.02(-10.26%)
Oct 09, 2024				0.1949	28	+0.02(+12.99%)
Oct 07, 2024				0.1725	0	+0.02(+12.01%)
Oct 03, 2024				0.1540	0	+0.00(+2.67%)
Sep 30, 2024				0.1500	5,000	-0.01(-7.98%)
Sep 27, 2024	0.1630	0.1630	0.1630	0.1630	3,262	+0.00(+0.00%)
Sep 26, 2024	0.1630	0.1630	0.1630	0.1630	1,000	-0.00(-0.49%)
Sep 25, 2024	0.1638	0.1638	0.1638	0.1638	2,000	+0.00(+0.00%)
Sep 24, 2024	0.1638	0.1638	0.1638	0.1638	9,000	+0.00(+2.37%)
Sep 23, 2024	0.1526	0.1600	0.1526	0.1600	1,471	+0.03(+20.75%)
Sep 19, 2024				0.1325	0	+0.00(+1.07%)
Sep 18, 2024	0.1299	0.1400	0.1299	0.1311	7,475	+0.01(+7.46%)
Sep 12, 2024				0.1220	0	-0.01(-4.09%)
Sep 05, 2024				0.1272	25	-0.00(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.