(OP: PAIYY )

0.4560 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				0.4560	1	+0.19(+68.51%)
Oct 31, 2024				0.2706	0	+0.03(+10.45%)
Oct 30, 2024	0.2450	0.2450	0.2450	0.2450	299	+0.00(+0.00%)
Oct 29, 2024	0.2450	0.2450	0.2450	0.2450	367	+0.01(+5.15%)
Oct 28, 2024	0.2330	0.2330	0.2328	0.2330	6,130	+0.00(+0.17%)
Oct 22, 2024				0.2326	0	+0.00(+0.04%)
Oct 15, 2024				0.2325	0	+0.00(+0.56%)
Oct 14, 2024	0.2312	0.2312	0.2312	0.2312	1,807	-0.37(-61.34%)
Oct 09, 2024				0.5980	0	+0.37(+158.76%)
Oct 08, 2024	0.3500	0.4500	0.2311	0.2311	25,202	-0.23(-49.76%)
Oct 07, 2024	0.4600	0.4600	0.4600	0.4600	1,485	+0.00(+0.00%)
Oct 04, 2024	0.4400	0.4600	0.4400	0.4600	4,294	+0.02(+4.55%)
Oct 03, 2024	0.4400	0.4400	0.4400	0.4400	5,223	+0.00(+0.00%)
Oct 02, 2024	0.4400	0.4400	0.4400	0.4400	6,703	+0.00(+0.11%)
Oct 01, 2024	0.2200	0.4395	0.2200	0.4395	5,212	+0.04(+10.43%)
Sep 30, 2024	0.2897	0.3980	0.2897	0.3980	14,303	+0.02(+4.74%)
Sep 27, 2024	0.3000	0.3800	0.3000	0.3800	300	+0.02(+5.56%)
Sep 26, 2024	0.3790	0.3790	0.3590	0.3600	11,083	+0.17(+88.48%)
Sep 24, 2024				0.1910	0	+0.00(+1.60%)
Sep 19, 2024				0.1880	10	+0.02(+10.59%)
Sep 18, 2024	0.1210	0.1700	0.1210	0.1700	803	+0.05(+41.67%)
Sep 17, 2024	0.2020	0.2020	0.1200	0.1200	2,172	-0.08(-40.33%)
Sep 09, 2024				0.2011	45	+0.03(+18.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.