Sweet Earth Holdings Corp (OP: SEHCF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	0.0154	0.0188	0.0154	0.0188	1,213	+0.01(+80.77%)
Nov 11, 2024	0.0104	0.0104	0.0104	0.0104	250	-0.01(-34.59%)
Nov 08, 2024	0.0127	0.0159	0.0127	0.0159	952	-0.00(-3.05%)
Nov 06, 2024				0.0164	0	+0.00(+0.61%)
Nov 04, 2024				0.0163	6	-0.01(-29.13%)
Nov 01, 2024	0.0169	0.0230	0.0107	0.0230	1,416	+0.00(+27.07%)
Oct 31, 2024	0.0163	0.0181	0.0107	0.0181	812	+0.01(+69.16%)
Oct 25, 2024				0.0107	0	-0.01(-43.09%)
Oct 21, 2024				0.0188	0	-0.00(-16.81%)
Oct 18, 2024	0.0168	0.0226	0.0168	0.0226	9,211	+0.00(+17.71%)
Oct 16, 2024				0.0192	0	+0.00(+10.98%)
Oct 15, 2024	0.0173	0.0173	0.0173	0.0173	8,585	-0.00(-8.95%)
Oct 14, 2024	0.0190	0.0190	0.0190	0.0190	4,491	-0.00(-5.00%)
Oct 11, 2024	0.0200	0.0200	0.0200	0.0200	3,200	+0.00(+0.00%)
Oct 10, 2024	0.0214	0.0214	0.0200	0.0200	1,430	+0.00(+26.58%)
Oct 08, 2024				0.0158	25	+0.00(+2.60%)
Oct 07, 2024	0.0132	0.0174	0.0105	0.0154	83,323	+0.00(+7.69%)
Oct 03, 2024				0.0143	16,322	+0.00(+5.15%)
Oct 02, 2024	0.0155	0.0155	0.0136	0.0136	450	-0.00(-9.33%)
Sep 30, 2024				0.0150	25	+0.00(+11.94%)
Sep 27, 2024	0.0107	0.0154	0.0107	0.0134	12,802	-0.01(-27.57%)
Sep 26, 2024	0.0107	0.0185	0.0107	0.0185	14,542	+0.00(+26.71%)
Sep 25, 2024	0.0119	0.0146	0.0119	0.0146	2,828	+0.00(+12.31%)
Sep 24, 2024	0.0134	0.0134	0.0130	0.0130	3,548	-0.01(-29.73%)
Sep 23, 2024	0.0185	0.0185	0.0185	0.0185	15,410	+0.00(+26.71%)
Sep 20, 2024	0.0184	0.0184	0.0146	0.0146	47,916	+0.00(+36.45%)
Sep 19, 2024	0.0107	0.0107	0.0107	0.0107	1,000	-0.00(-26.71%)
Sep 18, 2024	0.0146	0.0146	0.0146	0.0146	1,007	+0.00(+32.73%)
Sep 17, 2024	0.0110	0.0110	0.0110	0.0110	125	-0.01(-36.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.