Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 19.18 0 -0.34(-1.74%)
Oct 01, 2024 19.52 65 +0.27(+1.40%)
Sep 17, 2024 19.25 0 +1.75(+10.00%)
Sep 12, 2024 17.50 0 +0.35(+2.04%)
Sep 10, 2024 17.15 0 -0.28(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.