Findev Inc (TSV: FDI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024				0.4100	0	+0.01(+2.50%)
Oct 29, 2024				0.4000	0	-0.02(-4.76%)
Oct 22, 2024				0.4200	0	+0.01(+2.44%)
Oct 16, 2024				0.4100	0	-0.02(-4.65%)
Oct 11, 2024				0.4300	0	-0.01(-2.27%)
Oct 10, 2024	0.4400	0.4400	0.4400	0.4400	1,000	+0.02(+4.76%)
Oct 09, 2024	0.4200	0.4200	0.4200	0.4200	33,500	+0.01(+2.44%)
Oct 04, 2024				0.4100	0	-0.01(-1.20%)
Oct 02, 2024				0.4150	0	-0.01(-2.35%)
Sep 27, 2024				0.4250	0	+0.02(+3.66%)
Sep 16, 2024				0.4100	0	+0.00(+0.00%)
Sep 13, 2024	0.4200	0.4200	0.4100	0.4100	108,500	+0.00(+0.00%)
Sep 10, 2024				0.4100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.