Skip to main content

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (NY:TIMB)

18.70 -0.32 (-1.68%)
Official Closing Price Updated: 4:10 PM EDT, Oct 8, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 875,059
Open 18.76
Bid (Size) 18.67 (200)
Ask (Size) 18.75 (600)
Prev. Close 19.02
Today's Range 18.52 - 18.88
52wk Range 17.14 - 28.22
Shares Outstanding 2,420,804,398
Dividend Yield 2.25%

Performance

52-Week Range 33.7% below 52-week high
18.70
17.1452W Low 28.2252W High
1 Week 7.3% below 1-week high
17.271W Low 20.181W High

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB) traded between $17.14 and $28.22 over the past 52 weeks and last traded at $18.70, 33.7% below its 52-week high. Over the past week it ranged between $17.27 and $20.18.

Past 12 Months
+7.1%
-0.2%
-14.0%
-30.7%
-6.1%
-12.5%
1W +$1.24
1M -$0.03
3M -$3.04
6M -$8.30
YTD -$1.21
1Y -$2.68

TIMB was -12.5% over the past year, -30.7% over six months, -6.1% year to date, +7.1% in the last week.

12 Months vs Market
TIMB
-12.5%
DIA
+9.8%
SPY
+15.7%
QQQ
+23.7%
IWM
+13.7%

Over the past 12 months TIMB returned -12.5% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 1.56× 3-mo avg
Today 875,059 3-mo avg 559.8K
1W
858.5K
1M
567.3K
3M
559.8K
6M
466.6K
YTD
454.9K
1Y
433.2K

TIMB most recently traded 875,059 shares against a 3-month average daily volume of 559.8K.

More News

Read More

Frequently Asked Questions

Is TIM S.A. American Depositary Shares (Each representing 5 Common Shares) publicly traded?
Yes, TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is publicly traded.
What exchange does TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trade on?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trades on the New York Stock Exchange
What is the ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is TIMB on the New York Stock Exchange
What is the current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 18.70
When was TIM S.A. American Depositary Shares (Each representing 5 Common Shares) last traded?
The last trade of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) was at 10/08/26 04:10 PM ET
What is the market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 45.27B
How many shares of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) are outstanding?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) has 45B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.