Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.970	6.980	6.691	6.745	600,361	-0.10(-1.46%)
Oct 26, 2012	6.985	6.845	6.845	6.845	469,154	-0.11(-1.65%)
Oct 25, 2012	6.980	6.980	6.825	6.960	927,325	+0.02(+0.36%)
Oct 24, 2012	6.865	6.980	6.646	6.935	2,021,230	+0.29(+4.35%)
Oct 23, 2012	6.646	6.740	6.606	6.646	898,693	-0.11(-1.70%)
Oct 19, 2012	6.760	6.770	6.636	6.760	774,410	-0.02(-0.37%)
Oct 18, 2012	6.835	6.855	6.721	6.785	1,461,115	-0.14(-2.09%)
Oct 17, 2012	6.820	6.955	6.785	6.930	3,486,722	+0.15(+2.21%)
Oct 16, 2012	6.763	6.830	6.706	6.780	11,320,317	-0.81(-10.70%)
Oct 15, 2012	7.693	7.693	7.538	7.593	202,909	+0.01(+0.13%)
Oct 12, 2012	7.678	7.678	7.478	7.583	240,476	-0.04(-0.52%)
Oct 11, 2012	7.643	7.786	7.623	7.623	264,204	-0.02(-0.26%)
Oct 10, 2012	7.733	7.733	7.578	7.643	285,590	-0.05(-0.65%)
Oct 09, 2012	7.792	7.807	7.643	7.693	283,584	-0.02(-0.32%)
Oct 08, 2012	7.887	7.892	7.688	7.718	252,569	-0.06(-0.77%)
Oct 05, 2012	8.042	8.042	7.738	7.777	298,828	-0.17(-2.19%)
Oct 04, 2012	7.947	8.037	7.882	7.952	273,923	+0.07(+0.95%)
Oct 03, 2012	7.992	8.032	7.782	7.877	310,129	-0.12(-1.56%)
Oct 02, 2012	7.922	8.007	7.797	8.002	735,327	+0.18(+2.29%)
Oct 01, 2012	7.738	7.852	7.728	7.822	431,012	+0.15(+1.95%)
Sep 28, 2012	7.683	7.728	7.603	7.673	226,088	+0.01(+0.20%)
Sep 27, 2012	7.623	7.758	7.539	7.658	320,473	+0.14(+1.92%)
Sep 26, 2012	7.593	7.593	7.389	7.513	270,890	-0.08(-1.05%)
Sep 25, 2012	7.733	7.787	7.558	7.593	309,880	-0.15(-1.99%)
Sep 24, 2012	7.733	7.872	7.668	7.748	404,592	+0.03(+0.39%)
Sep 21, 2012	7.713	7.922	7.638	7.718	297,966	+0.01(+0.19%)
Sep 20, 2012	7.758	7.842	7.668	7.703	244,762	-0.03(-0.45%)
Sep 19, 2012	7.703	7.782	7.613	7.738	317,817	+0.02(+0.26%)
Sep 18, 2012	7.668	7.723	7.414	7.718	495,681	+0.00(+0.00%)
Sep 17, 2012	7.847	7.852	7.633	7.718	308,815	-0.07(-0.96%)
Sep 14, 2012	7.852	7.882	7.738	7.792	364,552	-0.00(-0.06%)
Sep 13, 2012	7.528	7.902	7.493	7.797	866,626	-0.05(-0.64%)
Sep 12, 2012	7.673	8.017	7.593	7.847	706,315	+0.13(+1.75%)
Sep 11, 2012	7.792	7.847	7.603	7.713	540,803	+0.02(+0.26%)
Sep 10, 2012	7.588	8.032	7.453	7.693	977,903	+0.15(+1.98%)
Sep 07, 2012	7.548	7.588	7.369	7.543	923,962	+0.05(+0.67%)
Sep 06, 2012	7.299	7.603	7.199	7.493	1,450,300	+0.26(+3.66%)
Sep 05, 2012	7.139	7.448	7.010	7.229	2,110,522	+0.16(+2.26%)
Sep 04, 2012	6.541	7.114	6.501	7.070	1,832,712	+0.50(+7.67%)
Aug 31, 2012	6.501	6.626	6.501	6.566	225,475	+0.09(+1.46%)
Aug 30, 2012	6.461	6.531	6.411	6.471	288,292	+0.02(+0.31%)
Aug 29, 2012	6.481	6.551	6.451	6.451	274,821	+0.06(+1.01%)
Aug 27, 2012	6.367	6.451	6.312	6.386	305,456	+0.04(+0.71%)
Aug 24, 2012	6.357	6.372	6.257	6.342	279,645	+0.00(+0.00%)
Aug 23, 2012	6.362	6.421	6.272	6.342	289,907	+0.04(+0.71%)
Aug 22, 2012	6.207	6.322	6.043	6.297	379,710	+0.06(+0.96%)
Aug 21, 2012	6.187	6.267	6.147	6.237	260,203	+0.08(+1.30%)
Aug 20, 2012	6.322	6.322	6.023	6.157	353,775	-0.15(-2.37%)
Aug 17, 2012	6.406	6.431	6.277	6.307	263,623	-0.09(-1.48%)
Aug 16, 2012	6.466	6.481	6.332	6.401	307,618	+0.01(+0.23%)
Aug 15, 2012	6.401	6.471	6.342	6.386	194,287	-0.00(-0.08%)
Aug 14, 2012	6.456	6.456	6.317	6.391	613,521	-0.03(-0.47%)
Aug 13, 2012	6.421	6.471	6.362	6.421	115,292	-0.00(-0.08%)
Aug 10, 2012	6.476	6.501	6.421	6.426	142,868	-0.03(-0.54%)
Aug 09, 2012	6.486	6.556	6.452	6.461	161,109	-0.01(-0.15%)
Aug 08, 2012	6.506	6.506	6.436	6.471	78,873	-0.03(-0.54%)
Aug 07, 2012	6.521	6.571	6.476	6.506	128,527	+0.03(+0.46%)
Aug 06, 2012	6.451	6.511	6.446	6.476	145,403	+0.05(+0.78%)
Aug 03, 2012	6.491	6.506	6.372	6.426	124,678	+0.04(+0.70%)
Aug 02, 2012	6.416	6.486	6.362	6.382	114,861	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.