Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costamare Inc
(NY:
CMRE
)
14.43
+0.08 (+0.56%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
5.694
5.748
5.534
5.644
893,165
-0.02(-0.44%)
Nov 29, 2010
5.559
5.679
5.529
5.669
322,310
+0.07(+1.25%)
Nov 26, 2010
5.549
5.674
5.489
5.599
92,144
+0.01(+0.18%)
Nov 24, 2010
5.564
5.589
5.589
5.589
195,669
+0.06(+1.17%)
Nov 23, 2010
5.459
5.609
5.394
5.524
251,044
+0.06(+1.19%)
Nov 22, 2010
5.514
5.574
5.444
5.459
264,955
-0.12(-2.14%)
Nov 19, 2010
5.584
5.659
5.509
5.579
166,039
-0.01(-0.18%)
Nov 18, 2010
5.409
5.818
5.260
5.589
1,178,968
+0.20(+3.80%)
Nov 17, 2010
5.459
5.484
5.295
5.384
444,365
-0.07(-1.37%)
Nov 16, 2010
5.514
5.659
5.379
5.459
649,042
-0.07(-1.35%)
Nov 15, 2010
5.484
5.679
5.479
5.534
454,993
+0.05(+0.91%)
Nov 12, 2010
5.359
5.504
5.280
5.484
731,865
+0.12(+2.33%)
Nov 11, 2010
5.359
5.424
5.260
5.359
880,215
-0.02(-0.46%)
Nov 10, 2010
5.409
5.449
5.300
5.384
1,311,110
-0.10(-1.82%)
Nov 09, 2010
5.619
5.728
5.290
5.484
2,378,121
-0.20(-3.51%)
Nov 08, 2010
5.649
5.773
5.569
5.684
1,149,226
-0.17(-2.98%)
Nov 05, 2010
5.908
5.908
5.534
5.858
2,099,837
-0.05(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.