Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.853	9.000	8.833	8.858	62,662	+0.05(+0.52%)
Nov 27, 2013	8.732	8.870	8.726	8.812	172,760	+0.08(+0.93%)
Nov 26, 2013	8.969	9.066	8.716	8.732	458,292	-0.30(-3.31%)
Nov 25, 2013	9.020	9.055	8.954	9.030	180,194	+0.08(+0.85%)
Nov 22, 2013	8.980	9.050	8.919	8.954	256,079	-0.04(-0.39%)
Nov 21, 2013	9.253	9.329	8.954	8.990	299,232	-0.27(-2.95%)
Nov 20, 2013	9.552	9.584	9.207	9.263	152,487	-0.25(-2.61%)
Nov 19, 2013	9.460	9.536	9.329	9.511	263,276	+0.05(+0.54%)
Nov 18, 2013	9.541	9.581	9.435	9.460	149,335	-0.05(-0.53%)
Nov 15, 2013	9.572	9.627	9.415	9.511	227,773	-0.07(-0.69%)
Nov 14, 2013	9.445	9.648	9.385	9.577	188,938	+0.21(+2.27%)
Nov 12, 2013	9.400	9.481	9.283	9.364	180,410	-0.02(-0.22%)
Nov 11, 2013	9.147	9.395	9.106	9.384	226,026	+0.27(+2.94%)
Nov 08, 2013	9.055	9.182	8.914	9.116	358,400	+0.11(+1.18%)
Nov 07, 2013	9.349	9.430	8.980	9.010	195,792	-0.35(-3.78%)
Nov 06, 2013	9.425	9.491	9.339	9.364	179,959	-0.01(-0.05%)
Nov 05, 2013	9.420	9.445	9.344	9.369	254,955	-0.09(-0.91%)
Nov 04, 2013	9.476	9.536	9.405	9.455	132,326	+0.05(+0.54%)
Nov 01, 2013	9.455	9.521	9.349	9.405	151,179	+0.01(+0.05%)
Oct 31, 2013	9.339	9.440	9.278	9.400	105,246	+0.08(+0.81%)
Oct 30, 2013	9.440	9.455	9.288	9.324	234,769	-0.04(-0.38%)
Oct 29, 2013	9.136	9.612	9.136	9.359	1,008,315	+0.38(+4.23%)
Oct 28, 2013	9.061	9.061	8.944	8.980	123,996	-0.07(-0.73%)
Oct 25, 2013	9.142	9.157	9.030	9.045	226,510	-0.11(-1.16%)
Oct 24, 2013	8.888	9.157	8.777	9.152	239,613	+0.29(+3.26%)
Oct 23, 2013	8.974	9.035	8.833	8.863	351,001	+0.00(+0.00%)
Oct 22, 2013	8.833	9.076	8.818	8.863	331,316	+0.03(+0.29%)
Oct 21, 2013	8.959	9.025	8.823	8.838	349,583	-0.11(-1.19%)
Oct 18, 2013	9.029	9.074	8.904	8.944	478,933	+0.04(+0.50%)
Oct 17, 2013	8.979	9.034	8.849	8.899	551,827	-0.13(-1.49%)
Oct 16, 2013	9.019	9.064	8.964	9.034	126,583	+0.06(+0.67%)
Oct 15, 2013	8.959	9.019	8.907	8.974	230,814	+0.03(+0.33%)
Oct 14, 2013	8.800	8.954	8.625	8.944	211,141	+0.14(+1.64%)
Oct 11, 2013	8.670	8.839	8.600	8.800	155,302	+0.16(+1.85%)
Oct 10, 2013	8.411	8.700	8.411	8.640	254,230	+0.29(+3.46%)
Oct 09, 2013	8.351	8.575	8.241	8.351	243,521	+0.05(+0.60%)
Oct 08, 2013	8.720	8.725	8.291	8.301	342,493	-0.37(-4.31%)
Oct 07, 2013	8.824	8.979	8.675	8.675	144,194	-0.15(-1.69%)
Oct 04, 2013	8.765	8.864	8.720	8.824	262,592	+0.12(+1.37%)
Oct 03, 2013	8.675	8.750	8.620	8.705	153,719	+0.06(+0.69%)
Oct 02, 2013	8.814	8.834	8.625	8.645	287,265	-0.16(-1.81%)
Oct 01, 2013	8.824	8.924	8.749	8.805	217,100	-0.04(-0.45%)
Sep 27, 2013	8.949	8.967	8.809	8.844	150,480	-0.13(-1.44%)
Sep 26, 2013	9.074	9.074	8.919	8.974	194,092	-0.08(-0.88%)
Sep 25, 2013	9.153	9.288	9.031	9.054	258,333	-0.08(-0.87%)
Sep 24, 2013	8.904	9.243	8.885	9.134	256,907	+0.25(+2.86%)
Sep 23, 2013	9.044	9.114	8.869	8.879	124,437	-0.18(-2.04%)
Sep 20, 2013	9.084	9.104	8.809	9.064	329,756	+0.00(+0.00%)
Sep 19, 2013	8.680	9.099	8.625	9.064	654,237	+0.43(+4.97%)
Sep 18, 2013	8.690	8.705	8.567	8.635	143,893	-0.05(-0.63%)
Sep 17, 2013	8.645	8.834	8.595	8.690	236,926	+0.07(+0.81%)
Sep 16, 2013	8.601	8.675	8.555	8.620	230,090	+0.04(+0.52%)
Sep 13, 2013	8.635	8.664	8.535	8.575	175,669	-0.07(-0.86%)
Sep 12, 2013	8.675	8.750	8.600	8.650	186,273	-0.04(-0.46%)
Sep 11, 2013	8.700	8.740	8.620	8.690	199,798	+0.02(+0.23%)
Sep 10, 2013	8.700	8.745	8.650	8.670	162,208	-0.03(-0.40%)
Sep 09, 2013	8.630	8.725	8.615	8.705	133,663	+0.12(+1.45%)
Sep 06, 2013	8.590	8.640	8.475	8.580	231,580	+0.06(+0.70%)
Sep 05, 2013	8.570	8.670	8.495	8.520	153,669	-0.07(-0.81%)
Sep 04, 2013	8.550	8.645	8.505	8.590	145,644	+0.07(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.