Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costamare Inc
(NY:
CMRE
)
15.48
+0.31 (+2.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
3.851
3.924
3.822
3.873
729,905
+0.01(+0.19%)
Nov 29, 2018
3.859
3.928
3.807
3.866
683,965
+0.01(+0.19%)
Nov 28, 2018
3.756
3.866
3.647
3.859
1,711,600
+0.10(+2.72%)
Nov 27, 2018
3.756
3.807
3.654
3.756
1,244,552
+0.00(+0.00%)
Nov 26, 2018
3.764
3.822
3.720
3.756
586,398
+0.01(+0.19%)
Nov 23, 2018
3.800
3.833
3.742
3.749
348,942
-0.07(-1.72%)
Nov 21, 2018
3.815
3.815
3.815
0
+0.10(+2.76%)
Nov 20, 2018
3.895
3.895
3.712
3.712
806,945
-0.21(-5.40%)
Nov 19, 2018
3.946
4.019
3.888
3.924
418,224
+0.01(+0.37%)
Nov 16, 2018
3.873
3.917
3.844
3.910
299,953
+0.01(+0.19%)
Nov 15, 2018
3.837
3.924
3.822
3.902
381,186
+0.05(+1.33%)
Nov 14, 2018
3.975
4.005
3.844
3.851
373,359
-0.10(-2.59%)
Nov 13, 2018
3.866
4.005
3.851
3.954
606,633
+0.11(+2.85%)
Nov 12, 2018
3.902
3.902
3.844
3.844
351,888
-0.04(-1.13%)
Nov 09, 2018
3.910
3.961
3.800
3.888
390,131
-0.04(-0.93%)
Nov 08, 2018
3.917
3.961
3.902
3.924
359,252
-0.01(-0.19%)
Nov 07, 2018
3.844
3.939
3.815
3.932
612,859
+0.09(+2.48%)
Nov 06, 2018
3.859
3.888
3.807
3.837
440,338
-0.03(-0.76%)
Nov 05, 2018
3.946
3.946
3.807
3.866
528,340
-0.04(-0.94%)
Nov 02, 2018
3.968
4.005
3.851
3.902
828,157
-0.07(-1.66%)
Nov 01, 2018
3.866
3.975
3.829
3.968
973,503
+0.09(+2.45%)
Oct 31, 2018
3.807
4.005
3.807
3.873
895,415
+0.09(+2.32%)
Oct 30, 2018
3.734
3.902
3.698
3.785
848,286
+0.05(+1.37%)
Oct 29, 2018
3.793
3.935
3.712
3.734
875,783
-0.12(-3.04%)
Oct 26, 2018
3.844
3.924
3.822
3.851
733,326
-0.02(-0.57%)
Oct 25, 2018
3.888
4.165
3.837
3.873
835,164
-0.09(-2.39%)
Oct 24, 2018
4.260
4.268
3.954
3.968
878,528
-0.26(-6.22%)
Oct 23, 2018
4.297
4.297
4.165
4.231
638,294
-0.11(-2.53%)
Oct 22, 2018
4.202
4.355
4.195
4.341
751,094
+0.15(+3.48%)
Oct 19, 2018
4.216
4.295
4.195
4.195
483,386
-0.01(-0.34%)
Oct 18, 2018
4.295
4.317
4.180
4.209
707,142
-0.09(-2.01%)
Oct 17, 2018
4.274
4.353
4.245
4.295
658,208
+0.01(+0.17%)
Oct 16, 2018
4.245
4.288
4.166
4.288
761,450
+0.05(+1.19%)
Oct 15, 2018
4.159
4.274
4.144
4.238
686,393
+0.10(+2.43%)
Oct 12, 2018
4.274
4.274
4.116
4.137
584,324
-0.06(-1.37%)
Oct 11, 2018
4.173
4.245
4.144
4.195
546,903
+0.03(+0.69%)
Oct 10, 2018
4.238
4.281
4.159
4.166
694,283
-0.06(-1.53%)
Oct 09, 2018
4.252
4.281
4.216
4.231
584,060
-0.01(-0.34%)
Oct 08, 2018
4.302
4.346
4.238
4.245
627,739
-0.08(-1.83%)
Oct 05, 2018
4.346
4.374
4.238
4.324
519,863
-0.02(-0.50%)
Oct 04, 2018
4.367
4.400
4.317
4.346
750,468
+0.00(+0.00%)
Oct 03, 2018
4.381
4.425
4.331
4.346
1,071,835
+0.00(+0.00%)
Oct 02, 2018
4.662
4.676
4.346
4.346
1,095,357
-0.33(-7.07%)
Oct 01, 2018
4.683
4.712
4.669
4.676
489,744
+0.01(+0.31%)
Sep 28, 2018
4.633
4.687
4.396
4.662
1,373,446
-0.27(-5.39%)
Sep 27, 2018
4.848
4.949
4.848
4.927
410,207
+0.07(+1.48%)
Sep 26, 2018
4.848
4.913
4.848
4.855
195,012
+0.01(+0.15%)
Sep 25, 2018
4.920
4.952
4.838
4.848
401,742
-0.08(-1.60%)
Sep 24, 2018
4.884
4.934
4.863
4.927
272,315
+0.04(+0.88%)
Sep 21, 2018
4.899
4.963
4.863
4.884
547,986
-0.01(-0.15%)
Sep 20, 2018
4.934
4.963
4.848
4.891
489,889
-0.03(-0.58%)
Sep 19, 2018
4.791
4.970
4.791
4.920
454,210
+0.12(+2.54%)
Sep 18, 2018
4.741
4.899
4.741
4.798
657,422
+0.09(+1.83%)
Sep 17, 2018
4.741
4.805
4.669
4.712
548,342
-0.01(-0.30%)
Sep 14, 2018
4.755
4.755
4.705
4.726
327,873
-0.01(-0.30%)
Sep 13, 2018
4.733
4.762
4.690
4.741
403,418
+0.01(+0.30%)
Sep 12, 2018
4.662
4.741
4.633
4.726
369,478
+0.09(+1.86%)
Sep 11, 2018
4.597
4.669
4.575
4.640
351,885
+0.03(+0.62%)
Sep 10, 2018
4.654
4.683
4.597
4.611
487,542
+0.00(+0.00%)
Sep 07, 2018
4.726
4.726
4.611
4.611
598,942
-0.13(-2.73%)
Sep 06, 2018
4.891
4.906
4.726
4.741
752,207
-0.11(-2.37%)
Sep 05, 2018
4.870
4.891
4.805
4.855
486,981
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.