Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costamare Inc
(NY:
CMRE
)
15.48
+0.31 (+2.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
9.469
9.914
9.439
9.900
590,850
+0.48(+5.09%)
Nov 29, 2023
9.420
9.542
9.390
9.420
268,685
+0.06(+0.63%)
Nov 28, 2023
9.449
9.503
9.302
9.361
256,370
-0.08(-0.83%)
Nov 27, 2023
9.430
9.488
9.312
9.439
316,825
-0.07(-0.72%)
Nov 24, 2023
9.263
9.537
9.263
9.508
232,287
+0.27(+2.97%)
Nov 22, 2023
9.244
9.302
9.195
9.234
223,048
+0.00(+0.00%)
Nov 21, 2023
9.204
9.302
9.185
9.234
293,897
-0.03(-0.32%)
Nov 20, 2023
9.322
9.366
9.224
9.263
261,381
-0.01(-0.11%)
Nov 17, 2023
9.253
9.356
9.253
9.273
346,633
+0.11(+1.18%)
Nov 16, 2023
9.459
9.488
9.165
9.165
341,593
-0.29(-3.11%)
Nov 15, 2023
9.048
9.469
9.018
9.459
720,448
+0.41(+4.55%)
Nov 14, 2023
8.754
9.057
8.725
9.048
576,689
+0.51(+5.96%)
Nov 13, 2023
8.490
8.579
8.441
8.539
200,902
+0.01(+0.11%)
Nov 10, 2023
8.568
8.597
8.475
8.529
249,935
-0.03(-0.34%)
Nov 09, 2023
8.568
8.710
8.539
8.558
324,331
+0.02(+0.23%)
Nov 08, 2023
8.607
8.617
8.431
8.539
342,621
-0.11(-1.25%)
Nov 07, 2023
8.813
8.813
8.636
8.646
398,353
-0.24(-2.75%)
Nov 06, 2023
9.087
9.116
8.803
8.891
424,074
-0.20(-2.16%)
Nov 03, 2023
9.146
9.292
9.057
9.087
609,175
-0.16(-1.69%)
Nov 02, 2023
8.734
9.263
8.705
9.244
873,790
+0.59(+6.79%)
Nov 01, 2023
8.813
8.813
8.360
8.656
1,127,599
-0.19(-2.10%)
Oct 31, 2023
8.911
8.964
8.725
8.842
792,996
-0.11(-1.20%)
Oct 30, 2023
9.038
9.087
8.822
8.950
484,148
+0.04(+0.44%)
Oct 27, 2023
9.077
9.126
8.901
8.911
498,552
-0.05(-0.55%)
Oct 26, 2023
8.960
8.999
8.854
8.960
331,137
+0.01(+0.11%)
Oct 25, 2023
8.871
8.979
8.822
8.950
414,252
-0.06(-0.65%)
Oct 24, 2023
8.940
9.072
8.867
9.009
562,203
+0.05(+0.55%)
Oct 23, 2023
8.891
9.062
8.793
8.960
363,827
+0.06(+0.66%)
Oct 20, 2023
8.852
8.930
8.803
8.901
425,853
+0.04(+0.44%)
Oct 19, 2023
9.018
9.028
8.832
8.862
449,403
-0.14(-1.58%)
Oct 18, 2023
9.139
9.139
8.975
9.004
532,838
-0.20(-2.21%)
Oct 17, 2023
9.120
9.283
9.120
9.207
300,981
+0.04(+0.42%)
Oct 16, 2023
9.313
9.340
9.149
9.168
303,330
-0.13(-1.35%)
Oct 13, 2023
9.342
9.352
9.154
9.294
450,098
+0.02(+0.21%)
Oct 12, 2023
9.342
9.381
9.076
9.274
463,650
+0.01(+0.10%)
Oct 11, 2023
9.284
9.400
9.197
9.265
394,464
-0.01(-0.10%)
Oct 10, 2023
9.226
9.390
9.226
9.274
440,369
+0.07(+0.74%)
Oct 09, 2023
9.110
9.361
9.091
9.207
548,710
+0.11(+1.17%)
Oct 06, 2023
9.013
9.129
8.907
9.100
465,528
+0.09(+0.97%)
Oct 05, 2023
8.839
9.053
8.839
9.013
527,837
+0.16(+1.86%)
Oct 04, 2023
8.946
8.984
8.752
8.849
391,763
-0.07(-0.76%)
Oct 03, 2023
9.091
9.168
8.839
8.917
546,406
-0.26(-2.85%)
Oct 02, 2023
9.323
9.371
9.163
9.178
559,284
-0.13(-1.35%)
Sep 29, 2023
9.274
9.352
9.207
9.303
398,333
+0.08(+0.84%)
Sep 28, 2023
9.120
9.332
9.120
9.226
349,172
+0.08(+0.85%)
Sep 27, 2023
9.149
9.236
9.081
9.149
345,067
+0.07(+0.75%)
Sep 26, 2023
8.994
9.154
8.994
9.081
358,827
+0.01(+0.11%)
Sep 25, 2023
8.955
9.120
9.047
9.071
352,593
+0.06(+0.64%)
Sep 22, 2023
8.936
9.061
8.917
9.013
336,478
+0.06(+0.65%)
Sep 21, 2023
8.965
9.033
8.917
8.955
325,769
-0.04(-0.43%)
Sep 20, 2023
8.994
9.170
8.946
8.994
870,959
-0.19(-2.11%)
Sep 19, 2023
9.313
9.371
9.187
9.187
297,714
-0.07(-0.73%)
Sep 18, 2023
9.255
9.284
9.154
9.255
348,642
+0.00(+0.00%)
Sep 15, 2023
9.448
9.487
9.216
9.255
689,616
-0.20(-2.15%)
Sep 14, 2023
9.381
9.545
9.371
9.458
397,448
+0.09(+0.93%)
Sep 13, 2023
9.284
9.458
9.274
9.371
346,444
+0.09(+0.94%)
Sep 12, 2023
9.352
9.400
9.218
9.284
356,831
-0.04(-0.42%)
Sep 11, 2023
9.477
9.546
9.313
9.323
286,507
-0.11(-1.13%)
Sep 08, 2023
9.284
9.468
9.265
9.429
290,578
+0.14(+1.46%)
Sep 07, 2023
9.439
9.545
9.192
9.294
703,415
-0.21(-2.24%)
Sep 06, 2023
9.681
9.758
9.473
9.507
378,615
-0.14(-1.40%)
Sep 05, 2023
10.000
10.000
9.623
9.642
413,708
-0.44(-4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.