Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	14.25	14.37	14.09	14.35	388,560	+0.44(+3.16%)
Sep 18, 2024	13.85	14.20	13.78	13.91	286,886	+0.13(+0.94%)
Sep 17, 2024	13.81	13.82	13.69	13.78	129,318	+0.06(+0.44%)
Sep 16, 2024	13.66	13.73	13.50	13.72	237,117	+0.12(+0.88%)
Sep 13, 2024	13.67	13.71	13.48	13.60	231,864	+0.07(+0.52%)
Sep 12, 2024	13.40	13.70	13.34	13.53	282,190	+0.22(+1.65%)
Sep 11, 2024	12.87	13.34	12.83	13.31	299,986	+0.46(+3.58%)
Sep 10, 2024	13.08	13.08	12.71	12.85	248,831	-0.23(-1.76%)
Sep 09, 2024	13.21	13.27	13.05	13.08	245,993	-0.07(-0.53%)
Sep 06, 2024	13.27	13.31	12.97	13.15	450,049	-0.15(-1.13%)
Sep 05, 2024	13.55	13.61	13.25	13.30	248,963	-0.21(-1.55%)
Sep 04, 2024	13.35	13.74	13.31	13.51	350,782	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.