Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costamare Inc
(NY:
CMRE
)
15.88
+0.27 (+1.70%)
Streaming Delayed Price
Updated: 11:12 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
7.281
7.331
7.135
7.271
75,152
+0.02(+0.28%)
Feb 28, 2012
7.331
7.331
7.201
7.250
89,954
-0.09(-1.16%)
Feb 27, 2012
7.376
7.376
7.165
7.336
71,226
-0.02(-0.27%)
Feb 24, 2012
7.396
7.396
7.240
7.356
73,260
-0.01(-0.07%)
Feb 23, 2012
7.160
7.386
7.110
7.361
220,547
+0.22(+3.02%)
Feb 22, 2012
7.371
7.391
7.105
7.145
102,920
-0.24(-3.20%)
Feb 21, 2012
7.281
7.456
7.255
7.381
78,052
+0.13(+1.73%)
Feb 17, 2012
7.537
7.559
7.205
7.255
149,275
-0.26(-3.48%)
Feb 16, 2012
7.512
7.582
7.461
7.517
82,904
+0.05(+0.61%)
Feb 15, 2012
7.587
7.587
7.466
7.472
74,882
-0.09(-1.13%)
Feb 14, 2012
7.522
7.833
7.466
7.557
144,576
+0.04(+0.47%)
Feb 13, 2012
7.667
7.683
7.477
7.522
112,304
-0.09(-1.19%)
Feb 10, 2012
7.793
7.793
7.517
7.612
263,496
-0.21(-2.63%)
Feb 09, 2012
7.783
7.884
7.708
7.818
91,946
+0.06(+0.78%)
Feb 08, 2012
7.662
8.039
7.528
7.758
214,244
+0.11(+1.45%)
Feb 07, 2012
7.587
7.683
7.587
7.647
82,590
+0.03(+0.40%)
Feb 06, 2012
7.632
7.647
7.537
7.617
86,228
-0.02(-0.20%)
Feb 03, 2012
7.662
7.721
7.567
7.632
85,593
+0.02(+0.20%)
Feb 02, 2012
7.461
7.647
7.371
7.617
187,736
+0.31(+4.19%)
Feb 01, 2012
7.311
7.386
7.251
7.311
100,255
+0.02(+0.22%)
Jan 31, 2012
7.391
7.391
7.235
7.295
67,168
-0.04(-0.56%)
Jan 30, 2012
7.461
7.510
7.266
7.336
108,107
-0.21(-2.80%)
Jan 27, 2012
7.522
7.597
7.502
7.547
50,517
-0.02(-0.27%)
Jan 26, 2012
7.527
7.678
7.441
7.567
83,874
+0.06(+0.80%)
Jan 25, 2012
7.487
7.527
7.436
7.507
61,778
+0.06(+0.74%)
Jan 24, 2012
7.622
7.788
7.441
7.451
114,718
-0.26(-3.32%)
Jan 23, 2012
7.778
7.778
7.617
7.708
109,940
-0.17(-2.11%)
Jan 20, 2012
7.517
7.904
7.517
7.873
204,555
+0.36(+4.75%)
Jan 19, 2012
7.502
7.582
7.446
7.517
176,051
+0.05(+0.67%)
Jan 18, 2012
7.341
7.582
7.341
7.466
88,308
+0.12(+1.64%)
Jan 17, 2012
7.351
7.386
7.286
7.346
135,383
+0.03(+0.41%)
Jan 13, 2012
7.411
7.431
7.286
7.316
134,517
-0.11(-1.49%)
Jan 12, 2012
7.557
7.703
7.411
7.426
122,689
-0.07(-0.94%)
Jan 11, 2012
7.461
7.678
7.461
7.497
70,022
+0.01(+0.13%)
Jan 10, 2012
7.617
7.617
7.411
7.487
88,344
-0.04(-0.53%)
Jan 09, 2012
7.492
7.567
7.424
7.527
93,168
+0.06(+0.74%)
Jan 06, 2012
7.517
7.549
7.426
7.472
103,959
-0.07(-0.97%)
Jan 05, 2012
7.190
7.808
7.080
7.544
220,194
+0.30(+4.20%)
Jan 04, 2012
7.266
7.309
7.185
7.240
183,618
+0.13(+1.77%)
Dec 30, 2011
7.173
7.190
7.065
7.115
114,225
-0.04(-0.49%)
Dec 29, 2011
7.165
7.286
7.135
7.150
103,133
+0.02(+0.21%)
Dec 28, 2011
7.160
7.230
7.075
7.135
79,412
-0.06(-0.77%)
Dec 27, 2011
7.155
7.286
7.155
7.190
73,761
+0.00(+0.00%)
Dec 23, 2011
7.110
7.235
7.080
7.190
151,225
+0.16(+2.21%)
Dec 21, 2011
6.989
7.059
6.853
7.034
126,670
+0.00(+0.00%)
Dec 20, 2011
6.864
7.095
6.864
7.034
99,264
+0.25(+3.63%)
Dec 19, 2011
6.999
7.085
6.743
6.788
129,145
-0.15(-2.10%)
Dec 16, 2011
6.924
7.004
6.813
6.934
175,967
+0.06(+0.80%)
Dec 15, 2011
6.798
6.919
6.668
6.879
143,308
+0.15(+2.24%)
Dec 14, 2011
6.653
6.828
6.532
6.728
175,416
+0.03(+0.37%)
Dec 13, 2011
6.733
6.806
6.632
6.703
207,592
-0.02(-0.30%)
Dec 12, 2011
6.431
6.914
6.301
6.723
255,833
+0.29(+4.45%)
Dec 09, 2011
6.261
6.527
6.261
6.436
233,173
+0.17(+2.73%)
Dec 08, 2011
6.281
6.381
6.130
6.266
200,037
+0.03(+0.48%)
Dec 07, 2011
6.261
6.261
6.045
6.235
207,236
-0.05(-0.72%)
Dec 06, 2011
5.984
6.381
5.934
6.281
186,486
+0.32(+5.40%)
Dec 05, 2011
5.954
6.055
5.904
5.959
174,913
+0.08(+1.37%)
Dec 02, 2011
5.773
5.879
5.767
5.879
93,514
+0.15(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.