Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.41	11.42	11.09	11.16	298,373	-0.15(-1.30%)
Feb 28, 2024	11.27	11.55	11.20	11.31	542,399	-0.01(-0.09%)
Feb 27, 2024	11.19	11.45	11.15	11.32	474,002	+0.13(+1.14%)
Feb 26, 2024	11.13	11.21	10.94	11.19	459,652	+0.06(+0.53%)
Feb 23, 2024	10.98	11.17	10.84	11.13	405,837	+0.20(+1.79%)
Feb 22, 2024	10.87	10.97	10.76	10.94	520,872	+0.05(+0.45%)
Feb 21, 2024	10.67	10.90	10.61	10.89	400,116	+0.22(+2.02%)
Feb 20, 2024	10.82	10.90	10.66	10.67	399,935	-0.27(-2.51%)
Feb 16, 2024	11.08	11.12	10.87	10.95	376,781	-0.08(-0.71%)
Feb 15, 2024	10.94	11.10	10.91	11.02	360,996	+0.10(+0.90%)
Feb 14, 2024	11.01	11.02	10.73	10.93	560,780	-0.01(-0.09%)
Feb 13, 2024	11.19	11.19	10.85	10.94	581,896	-0.43(-3.80%)
Feb 12, 2024	10.95	11.44	10.92	11.37	651,129	+0.49(+4.51%)
Feb 09, 2024	10.83	10.94	10.69	10.88	611,061	+0.08(+0.73%)
Feb 08, 2024	10.68	10.89	10.44	10.80	829,151	+0.09(+0.82%)
Feb 07, 2024	10.49	10.82	10.25	10.71	995,384	+0.49(+4.80%)
Feb 06, 2024	10.13	10.43	10.10	10.22	504,711	+0.13(+1.26%)
Feb 05, 2024	10.12	10.17	9.950	10.09	405,435	-0.07(-0.68%)
Feb 02, 2024	10.32	10.33	10.08	10.16	418,010	-0.17(-1.62%)
Feb 01, 2024	10.60	10.67	10.13	10.33	683,792	-0.19(-1.77%)
Jan 31, 2024	10.78	10.81	10.50	10.51	577,047	-0.31(-2.90%)
Jan 30, 2024	10.51	10.86	10.49	10.83	414,108	+0.26(+2.41%)
Jan 29, 2024	10.69	10.84	10.52	10.57	505,287	-0.11(-1.01%)
Jan 26, 2024	10.87	10.88	10.55	10.68	414,419	-0.11(-1.00%)
Jan 25, 2024	10.95	10.95	10.59	10.79	531,251	-0.10(-0.90%)
Jan 24, 2024	10.69	10.96	10.61	10.89	575,219	+0.36(+3.45%)
Jan 23, 2024	10.66	10.68	10.48	10.52	601,325	-0.10(-0.92%)
Jan 22, 2024	10.77	10.82	10.61	10.62	521,072	-0.15(-1.37%)
Jan 19, 2024	10.91	10.94	10.71	10.77	540,838	-0.07(-0.68%)
Jan 18, 2024	10.77	10.88	10.62	10.84	392,708	+0.19(+1.82%)
Jan 17, 2024	10.44	10.70	10.31	10.65	583,323	+0.04(+0.37%)
Jan 16, 2024	10.49	10.71	10.41	10.61	519,063	+0.17(+1.68%)
Jan 12, 2024	10.64	10.68	10.39	10.43	397,430	-0.02(-0.19%)
Jan 11, 2024	10.44	10.51	10.29	10.45	370,624	-0.03(-0.28%)
Jan 10, 2024	10.45	10.71	10.42	10.48	550,418	+0.05(+0.46%)
Jan 09, 2024	10.70	10.70	10.39	10.43	477,376	-0.34(-3.16%)
Jan 08, 2024	10.82	10.95	10.55	10.77	601,294	-0.25(-2.29%)
Jan 05, 2024	10.77	11.15	10.73	11.03	689,995	+0.22(+2.07%)
Jan 04, 2024	10.75	10.85	10.69	10.80	584,558	+0.22(+2.11%)
Jan 03, 2024	10.34	10.75	10.25	10.58	754,659	+0.20(+1.97%)
Jan 02, 2024	10.20	10.60	10.15	10.38	506,373	+0.26(+2.59%)
Dec 29, 2023	10.09	10.15	10.02	10.11	399,991	+0.03(+0.29%)
Dec 28, 2023	10.25	10.25	10.08	10.09	275,130	-0.14(-1.33%)
Dec 27, 2023	10.28	10.32	10.14	10.22	333,625	-0.03(-0.28%)
Dec 26, 2023	10.26	10.28	9.968	10.25	480,568	-0.01(-0.09%)
Dec 22, 2023	10.20	10.35	10.17	10.26	662,210	+0.15(+1.44%)
Dec 21, 2023	9.939	10.12	9.862	10.11	542,612	+0.32(+3.27%)
Dec 20, 2023	9.959	10.15	9.794	9.794	622,260	-0.21(-2.14%)
Dec 19, 2023	9.726	10.02	9.726	10.01	581,500	+0.29(+3.00%)
Dec 18, 2023	10.01	10.17	9.706	9.716	837,109	-0.08(-0.79%)
Dec 15, 2023	9.531	9.941	9.492	9.794	1,422,354	+0.32(+3.38%)
Dec 14, 2023	9.405	9.599	9.400	9.473	418,593	+0.22(+2.42%)
Dec 13, 2023	9.055	9.268	8.900	9.250	447,302	+0.17(+1.93%)
Dec 12, 2023	9.104	9.109	8.948	9.075	362,422	-0.01(-0.11%)
Dec 11, 2023	9.240	9.259	9.036	9.084	549,400	-0.16(-1.68%)
Dec 08, 2023	9.288	9.395	9.181	9.240	413,542	-0.02(-0.21%)
Dec 07, 2023	9.454	9.483	9.191	9.259	577,834	-0.20(-2.16%)
Dec 06, 2023	9.599	9.750	9.405	9.463	381,088	-0.15(-1.52%)
Dec 05, 2023	9.949	9.984	9.599	9.609	379,481	-0.41(-4.07%)
Dec 04, 2023	10.17	10.36	9.949	10.02	576,844	-0.29(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.