Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.14	29.25	29.02	29.25	1,778,560	-0.53(-1.79%)
Apr 29, 2013	29.59	29.87	29.56	29.78	1,010,401	+0.23(+0.79%)
Apr 26, 2013	29.52	29.66	29.49	29.55	1,408,857	-0.29(-0.96%)
Apr 25, 2013	29.51	30.01	29.51	29.83	1,703,710	+0.54(+1.85%)
Apr 24, 2013	29.23	29.51	29.22	29.29	1,321,315	+0.10(+0.35%)
Apr 23, 2013	28.92	29.22	28.84	29.19	1,156,955	+0.15(+0.53%)
Apr 22, 2013	28.89	29.10	28.67	29.03	711,727	+0.02(+0.08%)
Apr 19, 2013	28.66	29.09	28.65	29.01	580,676	+0.41(+1.43%)
Apr 18, 2013	28.87	28.94	28.54	28.60	521,695	-0.29(-0.99%)
Apr 17, 2013	29.08	29.11	28.70	28.89	563,856	+0.01(+0.05%)
Apr 16, 2013	28.93	28.99	28.74	28.87	506,730	+0.42(+1.47%)
Apr 15, 2013	28.89	28.98	28.43	28.46	635,902	-0.69(-2.36%)
Apr 12, 2013	29.09	29.14	28.89	29.14	605,505	-0.10(-0.33%)
Apr 11, 2013	28.86	29.37	28.81	29.24	1,426,129	+0.74(+2.59%)
Apr 10, 2013	28.34	28.61	28.34	28.50	630,529	+0.27(+0.96%)
Apr 09, 2013	28.03	28.37	27.97	28.23	858,813	-0.44(-1.53%)
Apr 08, 2013	28.35	28.74	28.27	28.67	721,112	+0.43(+1.53%)
Apr 05, 2013	27.97	28.35	27.80	28.24	1,227,710	-0.45(-1.56%)
Apr 04, 2013	28.55	28.71	28.48	28.68	898,587	+1.47(+5.40%)
Apr 03, 2013	27.65	27.68	27.16	27.21	449,986	+0.42(+1.58%)
Apr 02, 2013	26.77	27.05	26.60	26.79	732,922	-0.27(-1.00%)
Apr 01, 2013	27.12	27.12	26.87	27.06	1,088,764	-0.93(-3.32%)
Mar 28, 2013	28.02	28.09	27.93	27.99	669,993	-0.39(-1.37%)
Mar 27, 2013	28.13	28.41	28.07	28.37	405,993	+0.14(+0.49%)
Mar 26, 2013	28.23	28.24	28.08	28.24	250,572	+0.04(+0.13%)
Mar 25, 2013	28.43	28.51	28.08	28.20	320,937	-0.37(-1.28%)
Mar 22, 2013	28.57	28.66	28.53	28.57	458,787	+0.00(+0.00%)
Mar 21, 2013	28.88	28.89	28.53	28.57	452,641	-0.67(-2.28%)
Mar 20, 2013	29.03	29.26	28.99	29.23	517,628	+0.32(+1.11%)
Mar 19, 2013	28.90	29.04	28.73	28.91	470,574	+0.24(+0.84%)
Mar 18, 2013	28.76	28.89	28.64	28.67	917,122	-0.23(-0.78%)
Mar 15, 2013	28.82	28.98	28.77	28.89	593,850	+0.36(+1.26%)
Mar 14, 2013	28.43	28.54	28.34	28.54	620,248	-0.07(-0.23%)
Mar 13, 2013	28.52	28.75	28.40	28.60	445,943	+0.35(+1.24%)
Mar 12, 2013	28.33	28.37	28.16	28.25	459,295	-0.39(-1.35%)
Mar 11, 2013	28.54	28.64	28.37	28.64	481,213	+0.33(+1.16%)
Mar 08, 2013	28.07	28.35	27.96	28.31	610,434	+0.40(+1.44%)
Mar 07, 2013	28.04	28.09	27.89	27.91	524,299	-0.14(-0.50%)
Mar 06, 2013	27.95	28.18	27.92	28.05	630,159	+0.33(+1.19%)
Mar 05, 2013	27.50	27.77	27.50	27.72	368,481	+0.35(+1.28%)
Mar 04, 2013	27.37	27.37	27.17	27.37	323,120	-0.14(-0.51%)
Mar 01, 2013	27.31	27.56	27.20	27.50	454,885	+0.12(+0.43%)
Feb 28, 2013	27.23	27.53	27.08	27.39	782,609	+0.43(+1.60%)
Feb 27, 2013	26.60	27.02	26.54	26.96	505,030	-0.10(-0.38%)
Feb 26, 2013	27.04	27.07	26.72	27.06	925,536	+0.31(+1.15%)
Feb 25, 2013	27.43	27.52	26.70	26.75	1,616,431	-0.72(-2.64%)
Feb 22, 2013	27.32	27.48	27.25	27.48	736,527	+0.52(+1.93%)
Feb 21, 2013	27.13	27.21	26.68	26.96	1,129,447	-0.29(-1.07%)
Feb 20, 2013	27.58	27.67	27.21	27.25	721,067	-0.33(-1.19%)
Feb 19, 2013	27.56	27.65	27.45	27.58	605,044	+0.10(+0.37%)
Feb 15, 2013	27.51	27.67	27.41	27.48	837,584	+0.05(+0.19%)
Feb 14, 2013	27.39	27.48	27.34	27.42	474,734	-0.36(-1.29%)
Feb 13, 2013	27.83	27.94	27.70	27.78	903,767	+0.10(+0.34%)
Feb 12, 2013	27.72	27.79	27.56	27.69	1,139,838	-0.47(-1.66%)
Feb 11, 2013	27.95	28.24	27.91	28.16	1,026,678	+0.44(+1.58%)
Feb 08, 2013	27.67	27.85	27.67	27.72	725,067	-0.31(-1.12%)
Feb 07, 2013	28.14	28.16	27.70	28.03	676,438	+0.05(+0.18%)
Feb 06, 2013	27.63	27.98	27.61	27.98	777,008	+0.20(+0.74%)
Feb 04, 2013	28.03	28.04	27.72	27.78	578,302	-0.48(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.