Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Methanex Corporation
(NQ:
MEOH
)
53.68
+0.68 (+1.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
7.477
7.477
7.354
7.427
503,214
+0.01(+0.20%)
May 29, 2003
7.318
7.499
7.318
7.412
514,669
-0.01(-0.10%)
May 28, 2003
7.318
7.434
7.187
7.419
717,418
+0.13(+1.79%)
May 27, 2003
7.289
7.390
7.253
7.289
303,639
-0.12(-1.66%)
May 23, 2003
7.412
7.456
7.253
7.412
580,780
+0.04(+0.59%)
May 22, 2003
7.108
7.492
7.101
7.369
2,565,619
-0.28(-3.60%)
May 21, 2003
7.608
7.687
7.535
7.644
217,378
+0.07(+0.96%)
May 20, 2003
7.593
7.622
7.434
7.571
414,882
+0.01(+0.19%)
May 19, 2003
7.245
7.586
6.890
7.557
362,987
+0.24(+3.27%)
May 16, 2003
7.361
7.361
7.209
7.318
100,615
+0.20(+2.85%)
May 15, 2003
7.282
7.361
7.108
7.115
287,491
-0.17(-2.39%)
May 14, 2003
7.195
7.354
7.108
7.289
103,513
+0.10(+1.41%)
May 13, 2003
7.318
7.361
7.187
7.187
137,604
-0.13(-1.78%)
May 12, 2003
7.173
7.318
7.137
7.318
153,062
+0.14(+2.02%)
May 09, 2003
7.137
7.238
7.137
7.173
81,633
+0.03(+0.41%)
May 08, 2003
7.144
7.238
7.101
7.144
124,078
-0.02(-0.30%)
May 07, 2003
7.318
7.318
7.093
7.166
173,212
-0.14(-1.89%)
May 06, 2003
7.180
7.427
7.158
7.303
373,063
+0.12(+1.72%)
May 05, 2003
7.101
7.202
6.985
7.180
479,475
+0.19(+2.69%)
May 02, 2003
7.086
7.130
6.985
6.992
170,452
-0.06(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.